Hooffather Historical Data

HOOF
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.0000346
+0.00%
$-- $0
Mar 5, 2026 $0.0000346
-0.01%
$2.68 million $0
Nov 17, 2025 $0.0₅475
-0.94%
$-- $0.1
Nov 13, 2025 $0
--%
$-- $0.01
Nov 12, 2025 $0
--%
$-- $0
Oct 20, 2025 $0.0₅242
-0.17%
$-- $1
Oct 19, 2025 $0.0₅244
+0.46%
$187,450 $1
Sep 9, 2025 $0.0₆178
+1.07%
$-- $0
Sep 8, 2025 $0.0₆176
+1.73%
$13,592 $0
Aug 31, 2025 $0.0₇956
+0.40%
$7,400 $0
Aug 30, 2025 $0.0₆96
+148.11%
$74,337 $0
Aug 29, 2025 $0.0₆387
+64.14%
$29,976 $0
Aug 28, 2025 $0.0₆236
+38.47%
$18,245 $0.0001
Aug 27, 2025 $0.0₆171
-1.44%
$13,202 $0.0001
Aug 20, 2025 $0.0₇452
-0.22%
$-- $0
Aug 19, 2025 $0.0₇453
-66.89%
$3,508 $0
Aug 18, 2025 $0.0₆137
+0.05%
$10,583 $0.01
Aug 17, 2025 $0.0₈126
+0.05%
$-- $0
Aug 16, 2025 $0.0₈126
-95.70%
$98 $0
Jul 28, 2025 $0.0₁₂62
-0.02%
$-- $0.1
Jul 27, 2025 $0.0₁₂62
-0.05%
$-- $0.1
Jul 23, 2025 $0.000926
-1.99%
$-- $0.1
Jul 22, 2025 $0.000947
+424.49%
$73.28 million $0
Jul 21, 2025 $0.000181
+6.51M%
$14.01 million $98
Jul 20, 2025 $0.0₈277
+0.10%
$214 $0.0001
Jul 18, 2025 $0.0₈223
+2.65%
$173 $0.0001
Jul 17, 2025 $0.0₈215
--%
$166 $0.1
Jul 10, 2025 $0.0₉313
+0.03%
$-- $0.00001
Jul 9, 2025 $0.0₉315
+1.08%
$24 $0.00001
Jun 26, 2025 $0.0₇372
+0.62%
$-- $0
Jun 25, 2025 $0.0₇37
+0.17%
$2,862 $0
Jun 22, 2025 $0.0₇604
-13.86%
$-- $0
Jun 21, 2025 $0.0₇701
+963.74M%
$5,428 $6
Jun 20, 2025 $0
-100.00%
$-- $0.0₅1
Jun 19, 2025 $0.0₇362
-70.51%
$2,802 $0.001
Jun 18, 2025 $0.0₆126
-39.52%
$9,720 $0.001
Jun 14, 2025 $0.0₆407
-0.01%
$-- $0
Jun 13, 2025 $0.0₆407
-65.59%
$31,522 $59
Jun 12, 2025 $0.0₅118
-39.62%
$91,607 $3,909
Jun 11, 2025 $0.0₅196
-1.59%
$151,697 $7
Jun 10, 2025 $0.0₅198
+4.99%
$153,624 $0
Jun 9, 2025 $0.0₅188
-57.88%
$145,718 $0
Jun 8, 2025 $0.0₆534
+1.44%
$41,348 $0.001
Jun 7, 2025 $0.0₆527
-99.30%
$40,763 $1
Jun 6, 2025 $0.0000689
+95.26M%
$5.33 million $0
Jun 5, 2025 $0.0₈112
-99.65%
$87 $2
Jun 4, 2025 $0.0₆32
+236.06%
$24,739 $0.001
Jun 3, 2025 $0.0₇951
-95.73%
$7,361 $0
Jun 2, 2025 $0.0₅223
+3.23%
$172,696 $0
Jun 1, 2025 $0.0₇339
+287.34%
$2,627 $1
Download