Hooffather Historical Data

HOOF
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000346
-0.02%
$-- $0
Nov 17 $0.0₅475
-0.94%
$-- $0.1
Nov 10 $0
--%
$-- $0
Oct 20 $0.0₅242
-0.17%
$-- $1
Sep 8 $0.0₆178
+2.82%
$-- $0
Aug 25 $0.0₆96
+453.98%
$7,400 $0.001
Aug 18 $0.0₇452
-66.90%
$-- $0
Aug 11 $0.0₈126
-95.69%
$-- $0
Jul 28 $0.0₁₂62
-0.02%
$-- $0.1
Jul 21 $0.000926
+33.32M%
$-- $98
Jul 14 $0.0₈223
--%
$214 $0.1
Jul 7 $0.0₉313
+0.52%
$-- $0
Jun 23 $0.0₇372
+0.73%
$-- $0.001
Jun 16 $0.0₇701
-66.23%
$-- $6
Jun 9 $0.0₆407
-90.89%
$-- $3,975
Jun 2 $0.0₆527
-75.63%
$41,348 $4
May 26 $0.0₇339
-92.14%
$2,627 $3.35 million
May 19 $0.0₅157
+18.62%
$33,381 $74,906
May 12 $0.0₅13
-6.89%
$101,648 $711,067
May 5 $0.0₅179
+49.99%
$139,274 $151,328
Download