Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooffather Historical Data

HOOF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.0₈875
-85.36%
$677 $3
May 30, 2025 $0.0₇574
-96.05%
$4,446 $1
May 29, 2025 $0.0₅22
-99.93%
$170,371 $1,099
May 28, 2025 $0.00331
+7.31M%
$256.27 million $3.35 million
May 27, 2025 $0.0₇411
+5.74K%
$3,177 $4
May 26, 2025 $0.0₈201
-99.53%
$156 $0
May 25, 2025 $0.0₆431
-72.55%
$33,381 $1
May 24, 2025 $0.0₅157
+81.55%
$121,692 $1
May 23, 2025 $0.0000534
-1.71%
$4.13 million $4
May 22, 2025 $0.0000563
+22.32%
$4.36 million $47
May 21, 2025 $0.0000454
+1.91K%
$3.52 million $4,249
May 20, 2025 $0.0₅204
+46.34%
$158,068 $562
May 19, 2025 $0.0₅14
+5.28%
$108,010 $70,043
May 18, 2025 $0.0₅131
+1.34%
$101,648 $116,815
May 17, 2025 $0.0₅13
-30.40%
$100,368 $97,624
May 16, 2025 $0.0₅186
+8.76%
$144,283 $134,961
May 15, 2025 $0.0₅171
-12.41%
$132,434 $113,026
May 14, 2025 $0.0₅195
-4.17%
$151,200 $98,787
May 13, 2025 $0.0₅204
+30.38%
$157,499 $139,591
May 12, 2025 $0.0₅156
+12.08%
$156,096 $127,079
May 11, 2025 $0.0₅139
-22.36%
$139,274 $88,868
May 10, 2025 $0.0₅179
+9.81%
$179,380 $57,391
May 9, 2025 $0.0₅163
+22.23%
$163,354 $66,467
May 8, 2025 $0.0₅134
+11.73%
$133,626 $27,471
Download