Hooffather Historical Data

HOOF Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₈875
-85.36%
$ 677 $ 3
May 30, 2025 $ 0.0₇574
-96.05%
$ 4,446 $ 1
May 29, 2025 $ 0.0₅22
-99.93%
$ 170,371 $ 1,099
May 28, 2025 $ 0.00331
+7.31M%
$ 256.27 million $ 3.35 million
May 27, 2025 $ 0.0₇411
+5,743.12%
$ 3,177 $ 4
May 26, 2025 $ 0.0₈201
-99.53%
$ 156 $ 0
May 25, 2025 $ 0.0₆431
-72.55%
$ 33,381 $ 1
May 24, 2025 $ 0.0₅157
+81.55%
$ 121,692 $ 1
May 23, 2025 $ 0.0000534
-1.71%
$ 4.13 million $ 4
May 22, 2025 $ 0.0000563
+22.32%
$ 4.36 million $ 47
May 21, 2025 $ 0.0000454
+1,908.63%
$ 3.52 million $ 4,249
May 20, 2025 $ 0.0₅204
+46.34%
$ 158,068 $ 562
May 19, 2025 $ 0.0₅14
+5.28%
$ 108,010 $ 70,043
May 18, 2025 $ 0.0₅131
+1.34%
$ 101,648 $ 116,815
May 17, 2025 $ 0.0₅13
-30.40%
$ 100,368 $ 97,624
May 16, 2025 $ 0.0₅186
+8.76%
$ 144,283 $ 134,961
May 15, 2025 $ 0.0₅171
-12.41%
$ 132,434 $ 113,026
May 14, 2025 $ 0.0₅195
-4.17%
$ 151,200 $ 98,787
May 13, 2025 $ 0.0₅204
+30.38%
$ 157,499 $ 139,591
May 12, 2025 $ 0.0₅156
+12.08%
$ 156,096 $ 127,079
May 11, 2025 $ 0.0₅139
-22.36%
$ 139,274 $ 88,868
May 10, 2025 $ 0.0₅179
+9.81%
$ 179,380 $ 57,391
May 9, 2025 $ 0.0₅163
+22.23%
$ 163,354 $ 66,467
May 8, 2025 $ 0.0₅134
+11.73%
$ 133,626 $ 27,471
Download