Hooffather Historical Data

HOOF
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000346
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0000346
-0.01%
$ 2.68 million $ 0
Nov 17, 2025 $ 0.0₅475
-0.94%
$ -- $ 0.1
Nov 13, 2025 $ 0
--%
$ -- $ 0.01
Nov 12, 2025 $ 0
--%
$ 0 $ 0
Oct 20, 2025 $ 0.0₅242
-0.17%
$ -- $ 1
Oct 19, 2025 $ 0.0₅244
+0.46%
$ 187,450 $ 1
Sep 9, 2025 $ 0.0₆178
+1.07%
$ -- $ 0
Sep 8, 2025 $ 0.0₆176
+1.73%
$ 13,592 $ 0
Aug 31, 2025 $ 0.0₇956
+0.40%
$ 7,400 $ 0
Aug 30, 2025 $ 0.0₆96
+148.11%
$ 74,337 $ 0
Aug 29, 2025 $ 0.0₆387
+64.14%
$ 29,976 $ 0
Aug 28, 2025 $ 0.0₆236
+38.47%
$ 18,245 $ 0.0001
Aug 27, 2025 $ 0.0₆171
-1.44%
$ 13,202 $ 0.0001
Aug 20, 2025 $ 0.0₇452
-0.22%
$ -- $ 0
Aug 19, 2025 $ 0.0₇453
-66.89%
$ 3,508 $ 0
Aug 18, 2025 $ 0.0₆137
+0.05%
$ 10,583 $ 0.01
Aug 17, 2025 $ 0.0₈126
+0.05%
$ -- $ 0
Aug 16, 2025 $ 0.0₈126
-95.70%
$ 98 $ 0
Jul 28, 2025 $ 0.0₁₂62
-0.02%
$ -- $ 0.1
Jul 27, 2025 $ 0.0₁₂62
-0.05%
$ 0 $ 0.1
Jul 23, 2025 $ 0.000926
-1.99%
$ -- $ 0.1
Jul 22, 2025 $ 0.000947
+424.49%
$ 73.28 million $ 0
Jul 21, 2025 $ 0.000181
+6.51M%
$ 14.01 million $ 98
Jul 20, 2025 $ 0.0₈277
+0.10%
$ 214 $ 0.0001
Jul 18, 2025 $ 0.0₈223
+2.65%
$ 173 $ 0.0001
Jul 17, 2025 $ 0.0₈215
--%
$ 166 $ 0.1
Jul 10, 2025 $ 0.0₉313
+0.03%
$ -- $ 0.00001
Jul 9, 2025 $ 0.0₉315
+1.08%
$ 24 $ 0.00001
Jun 26, 2025 $ 0.0₇372
+0.62%
$ -- $ 0
Jun 25, 2025 $ 0.0₇37
+0.17%
$ 2,862 $ 0
Jun 22, 2025 $ 0.0₇604
-13.86%
$ -- $ 0
Jun 21, 2025 $ 0.0₇701
+963.74M%
$ 5,428 $ 6
Jun 20, 2025 $ 0
-100.00%
$ 0 $ 0.0₅1
Jun 19, 2025 $ 0.0₇362
-70.51%
$ 2,802 $ 0.001
Jun 18, 2025 $ 0.0₆126
-39.52%
$ 9,720 $ 0.001
Jun 14, 2025 $ 0.0₆407
-0.01%
$ -- $ 0
Jun 13, 2025 $ 0.0₆407
-65.59%
$ 31,522 $ 59
Jun 12, 2025 $ 0.0₅118
-39.62%
$ 91,607 $ 3,909
Jun 11, 2025 $ 0.0₅196
-1.59%
$ 151,697 $ 7
Jun 10, 2025 $ 0.0₅198
+4.99%
$ 153,624 $ 0
Jun 9, 2025 $ 0.0₅188
-57.88%
$ 145,718 $ 0
Jun 8, 2025 $ 0.0₆534
+1.44%
$ 41,348 $ 0.001
Jun 7, 2025 $ 0.0₆527
-99.30%
$ 40,763 $ 1
Jun 6, 2025 $ 0.0000689
+95.26M%
$ 5.33 million $ 0
Jun 5, 2025 $ 0.0₈112
-99.65%
$ 87 $ 2
Jun 4, 2025 $ 0.0₆32
+236.06%
$ 24,739 $ 0.001
Jun 3, 2025 $ 0.0₇951
-95.73%
$ 7,361 $ 0
Jun 2, 2025 $ 0.0₅223
+3.23%
$ 172,696 $ 0
Jun 1, 2025 $ 0.0₇339
+287.34%
$ 2,627 $ 1
Download