Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00029
+0.00%
$281,163 $1,270
Yesterday $0.000288
+0.97%
$288,022 $20,552
Oct 17, 2026 $0.000279
-2.10%
$278,681 $69
Oct 16, 2026 $0.000287
-2.34%
$286,855 $133
Oct 15, 2026 $0.000294
+4.07%
$294,261 $80
Oct 14, 2026 $0.000288
-0.05%
$-- $1,030
Oct 13, 2026 $0.000288
-1.01%
$287,899 $2,438
Oct 12, 2026 $0.000298
-6.66%
$297,842 $2,666
Oct 11, 2026 $0.000316
-0.58%
$315,791 $240
Oct 10, 2026 $0.000318
+0.76%
$317,812 $309
Oct 9, 2026 $0.000316
+2.32%
$315,620 $341
Oct 8, 2026 $0.000308
-5.23%
$308,455 $810
Oct 7, 2026 $0.000326
-5.86%
$325,792 $12
Oct 6, 2026 $0.000346
+0.29%
$346,318 $47
Oct 5, 2026 $0.000346
-0.55%
$345,621 $1
Oct 4, 2026 $0.000348
+0.39%
$347,608 $45
Oct 3, 2026 $0.000346
-5.02%
$346,381 $3,616
Oct 2, 2026 $0.000365
+3.99%
$364,884 $5,182
Oct 1, 2026 $0.00035
+3.37%
$350,017 $280
Sep 30, 2026 $0.00034
-0.73%
$338,686 $290
Sep 29, 2026 $0.000343
-0.54%
$342,322 $511
Sep 28, 2026 $0.000345
-5.02%
$344,577 $1,831
Sep 27, 2026 $0.000363
+0.09%
$362,790 $473
Sep 26, 2026 $0.000363
-0.80%
$362,518 $410
Sep 25, 2026 $0.000365
-0.97%
$365,456 $230
Sep 24, 2026 $0.000369
+2.14%
$369,319 $744
Sep 23, 2026 $0.000362
-11.18%
$361,550 $3,231
Sep 22, 2026 $0.000407
-3.10%
$407,195 $7,627
Sep 21, 2026 $0.00042
+13.75%
$420,053 $6,756
Sep 20, 2026 $0.000369
-0.06%
$369,092 $534
Sep 19, 2026 $0.00037
-2.09%
$370,056 $1,935
Sep 18, 2026 $0.000378
+10.50%
$378,100 $23,909
Sep 17, 2026 $0.000344
+6.19%
$343,974 $5,621
Sep 16, 2026 $0.000324
-11.74%
$324,109 $5,857
Sep 15, 2026 $0.000369
-9.24%
$369,085 $1,739
Sep 14, 2026 $0.000407
+7.45%
$406,715 $8,857
Sep 13, 2026 $0.000378
-10.77%
$378,481 $10,422
Sep 12, 2026 $0.000424
-1.76%
$424,138 $10,181
Sep 11, 2026 $0.000432
+0.73%
$431,739 $4,774
Sep 10, 2026 $0.000427
-3.94%
$426,520 $2,722
Sep 9, 2026 $0.000444
+9.47%
$444,002 $8,653
Sep 8, 2026 $0.000406
-12.51%
$405,600 $16,244
Sep 7, 2026 $0.000464
-2.81%
$464,164 $9,107
Sep 6, 2026 $0.000478
+1.62%
$478,341 $154
Sep 5, 2026 $0.000471
+2.06%
$470,800 $2,408
Sep 4, 2026 $0.000461
-1.27%
$461,485 $5,377
Sep 3, 2026 $0.000466
+3.11%
$465,730 $3,118
Sep 2, 2026 $0.000451
-0.45%
$451,436 $566
Sep 1, 2026 $0.000454
-11.73%
$453,956 $8,047
Aug 31, 2026 $0.000514
+25.56%
$513,819 $21,444
Download