Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000218
+0.00%
$217,222 $38
Yesterday $0.000218
-5.59%
$217,986 $670
Nov 7, 2026 $0.000235
-1.55%
$235,346 $230
Nov 6, 2026 $0.000239
+1.47%
$-- $1,127
Nov 5, 2026 $0.000236
-11.72%
$235,702 $1,015
Nov 4, 2026 $0.000269
+6.72%
$268,705 $145
Nov 3, 2026 $0.000253
-2.52%
$252,880 $731
Nov 2, 2026 $0.000258
-1.92%
$-- $19
Nov 1, 2026 $0.00026
-0.19%
$260,475 $5
Oct 31, 2026 $0.000261
-0.70%
$260,902 $91
Oct 30, 2026 $0.000263
-0.97%
$262,996 $6
Oct 29, 2026 $0.000266
-4.57%
$265,641 $24
Oct 28, 2026 $0.000278
-0.46%
$278,244 $31
Oct 27, 2026 $0.00028
+1.04%
$280,039 $69
Oct 26, 2026 $0.000276
+0.79%
$275,951 $1,639
Oct 25, 2026 $0.000273
-2.30%
$273,240 $76
Oct 24, 2026 $0.00028
-1.00%
$279,972 $119
Oct 23, 2026 $0.000283
+5.86%
$282,790 $1,943
Oct 22, 2026 $0.000267
-5.43%
$267,127 $294
Oct 21, 2026 $0.000284
+0.18%
$283,746 $660
Oct 20, 2026 $0.000283
+1.01%
$283,462 $23
Oct 19, 2026 $0.000281
-2.43%
$281,033 $1,791
Oct 18, 2026 $0.000288
+0.97%
$288,022 $20,552
Oct 17, 2026 $0.000279
-2.10%
$278,681 $69
Oct 16, 2026 $0.000287
-2.34%
$286,855 $133
Oct 15, 2026 $0.000294
+4.07%
$294,261 $80
Oct 14, 2026 $0.000288
-0.05%
$-- $1,030
Oct 13, 2026 $0.000288
-1.01%
$287,899 $2,438
Oct 12, 2026 $0.000298
-6.66%
$297,842 $2,666
Oct 11, 2026 $0.000316
-0.58%
$315,791 $240
Oct 10, 2026 $0.000318
+0.76%
$317,812 $309
Oct 9, 2026 $0.000316
+2.32%
$315,620 $341
Oct 8, 2026 $0.000308
-5.23%
$308,455 $810
Oct 7, 2026 $0.000326
-5.86%
$325,792 $12
Oct 6, 2026 $0.000346
+0.29%
$346,318 $47
Oct 5, 2026 $0.000346
-0.55%
$345,621 $1
Oct 4, 2026 $0.000348
+0.39%
$347,608 $45
Oct 3, 2026 $0.000346
-5.02%
$346,381 $3,616
Oct 2, 2026 $0.000365
+3.99%
$364,884 $5,182
Oct 1, 2026 $0.00035
+3.37%
$350,017 $280
Sep 30, 2026 $0.00034
-0.73%
$338,686 $290
Sep 29, 2026 $0.000343
-0.54%
$342,322 $511
Sep 28, 2026 $0.000345
-5.02%
$344,577 $1,831
Sep 27, 2026 $0.000363
+0.09%
$362,790 $473
Sep 26, 2026 $0.000363
-0.80%
$362,518 $410
Sep 25, 2026 $0.000365
-0.97%
$365,456 $230
Sep 24, 2026 $0.000369
+2.14%
$369,319 $744
Sep 23, 2026 $0.000362
-11.18%
$361,550 $3,231
Sep 22, 2026 $0.000407
-3.10%
$407,195 $7,627
Sep 21, 2026 $0.00042
+13.75%
$420,053 $6,756
Download