SAIX BRC Historical Data

SAIX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000678
-0.06%
$ 67,810 $ 3,879
Oct 1, 2024 $ 0.0000678
-2.15%
$ 67,830 $ 3,988
Sep 30, 2024 $ 0.0000693
+0.36%
$ 69,260 $ 4,209
Sep 29, 2024 $ 0.000069
+0.06%
$ 69,010 $ 3,868
Sep 28, 2024 $ 0.000069
-1.06%
$ 68,990 $ 3,931
Sep 27, 2024 $ 0.0000697
-5.95%
$ 69,680 $ 4,279
Sep 26, 2024 $ 0.0000741
-0.08%
$ 74,070 $ 3,877
Sep 25, 2024 $ 0.0000741
-0.34%
$ 74,130 $ 3,881
Sep 24, 2024 $ 0.0000745
-13.04%
$ 74,460 $ 4,566
Sep 23, 2024 $ 0.0000856
+0.13%
$ 85,570 $ 3,895
Sep 22, 2024 $ 0.0000855
-7.16%
$ 85,490 $ 4,131
Sep 21, 2024 $ 0.0000921
-0.01%
$ 92,080 $ 3,862
Sep 20, 2024 $ 0.0000921
+0.13%
$ 92,100 $ 3,860
Sep 19, 2024 $ 0.000092
+0.49%
$ 92,000 $ 3,905
Sep 18, 2024 $ 0.0000915
+0.81%
$ 91,540 $ 3,863
Sep 17, 2024 $ 0.0000908
+0.00%
$ 90,800 $ 3,864
Sep 16, 2024 $ 0.0000909
+0.55%
$ 90,900 $ 3,945
Sep 15, 2024 $ 0.0000902
-3.11%
$ 90,200 $ 4,000
Sep 14, 2024 $ 0.0000931
-15.05%
$ 93,100 $ 4,850
Sep 13, 2024 $ 0.00011
-0.36%
$ 109,600 $ 3,856
Sep 12, 2024 $ 0.00011
+0.27%
$ 110,100 $ 4,247
Sep 11, 2024 $ 0.00011
-0.09%
$ 109,700 $ 5,170
Sep 10, 2024 $ 0.00011
+0.37%
$ 109,700 $ 5,188
Sep 9, 2024 $ 0.000109
-0.09%
$ 109,300 $ 5,172
Sep 8, 2024 $ 0.00011
+0.18%
$ 109,500 $ 5,219
Sep 7, 2024 $ 0.000109
-0.45%
$ 109,400 $ 5,098
Sep 6, 2024 $ 0.00011
-1.17%
$ 110,100 $ 5,207
Sep 5, 2024 $ 0.000111
+0.45%
$ 111,500 $ 5,250
Sep 4, 2024 $ 0.000111
-3.22%
$ 111,100 $ 5,318
Sep 3, 2024 $ 0.000115
-0.43%
$ 114,900 $ 12,677
Sep 2, 2024 $ 0.000116
-3.02%
$ 115,600 $ 26,691
Sep 1, 2024 $ 0.000119
-0.08%
$ 118,700 $ 26,161
Aug 31, 2024 $ 0.000119
+5.04%
$ 118,800 $ 26,998
Aug 30, 2024 $ 0.000113
-3.41%
$ 113,200 $ 26,305
Aug 29, 2024 $ 0.000117
-0.43%
$ 116,800 $ 26,025
Aug 28, 2024 $ 0.000117
+0.60%
$ 117,100 $ 26,400
Aug 27, 2024 $ 0.000117
+9.47%
$ 116,700 $ 26,318
Aug 26, 2024 $ 0.000107
-0.56%
$ 106,600 $ 26,118
Aug 25, 2024 $ 0.000107
+0.66%
$ 106,900 $ 26,155
Aug 24, 2024 $ 0.000107
-0.37%
$ 106,600 $ 26,156
Aug 23, 2024 $ 0.000107
+0.28%
$ 107,000 $ 26,006
Aug 22, 2024 $ 0.000107
-4.57%
$ 106,500 $ 26,170
Aug 21, 2024 $ 0.000111
-0.36%
$ 111,400 $ 26,169
Aug 20, 2024 $ 0.000112
+0.00%
$ 112,000 $ 26,089
Aug 19, 2024 $ 0.000112
+0.27%
$ 112,000 $ 26,092
Aug 18, 2024 $ 0.000112
+0.36%
$ 112,000 $ 26,151
Aug 17, 2024 $ 0.000112
+0.54%
$ 111,600 $ 26,200
Aug 16, 2024 $ 0.000111
-3.38%
$ 111,400 $ 25,972
Aug 15, 2024 $ 0.000115
-0.09%
$ 115,300 $ 25,902
Aug 14, 2024 $ 0.000115
-0.17%
$ 115,200 $ 25,723