SAIX BRC Historical Data

SAIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.000639
-3.67%
$ 639,029 $ 311,311
Mar 15, 2024 $ 0.000664
-3.83%
$ 663,590 $ 314,985
Mar 14, 2024 $ 0.00069
+9.00%
$ 689,989 $ 288,800
Mar 13, 2024 $ 0.000624
-8.55%
$ 624,000 $ 277,064
Mar 12, 2024 $ 0.000682
+7.19%
$ 682,368 $ 308,618
Mar 11, 2024 $ 0.000631
-8.60%
$ 630,800 $ 26,634
Mar 10, 2024 $ 0.00069
-2.03%
$ 690,052 $ 311,989
Mar 9, 2024 $ 0.000704
+13.98%
$ 704,377 $ 311,023
Mar 8, 2024 $ 0.000618
-2.68%
$ 618,000 $ 277,475
Mar 7, 2024 $ 0.000644
-0.66%
$ 644,403 $ 311,912
Mar 6, 2024 $ 0.000644
+21.71%
$ 643,994 $ 279,316
Mar 5, 2024 $ 0.000551
-8.38%
$ 550,906 $ 308,067
Mar 4, 2024 $ 0.000602
+1.66%
$ 602,087 $ 315,869
Mar 3, 2024 $ 0.000609
-3.95%
$ 608,501 $ 305,246
Mar 2, 2024 $ 0.000456
-23.07%
$ 456,000 $ 278,077
Mar 1, 2024 $ 0.000593
-29.27%
$ 592,749 $ 315,082
Feb 29, 2024 $ 0.000838
+11.58%
$ 838,000 $ 3
Feb 28, 2024 $ 0.000688
+74.71%
$ 688,000 $ 274,337
Feb 27, 2024 $ 0.000381
+24.78%
$ 380,700 $ 32,442
Feb 26, 2024 $ 0.000358
+0.28%
$ 358,500 $ 31,441
Feb 25, 2024 $ 0.000357
-10.37%
$ 356,800 $ 28,629
Feb 24, 2024 $ 0.000397
+0.61%
$ 397,400 $ 30,048
Feb 23, 2024 $ 0.000396
-24.11%
$ 395,600 $ 25,556
Feb 22, 2024 $ 0.000523
+35.34%
$ 523,100 $ 34,803
Feb 21, 2024 $ 0.000388
-8.30%
$ 387,900 $ 25,646
Feb 20, 2024 $ 0.000424
+0.95%
$ 424,100 $ 27,761
Feb 19, 2024 $ 0.000419
-4.69%
$ 419,100 $ 25,535
Feb 18, 2024 $ 0.000442
-62.58%
$ 441,600 $ 26,822
Feb 17, 2024 $ 0.00118
+0.00%
$ 1.18 million $ 0
Feb 16, 2024 $ 0.00118
+0.00%
$ 1.18 million $ 0
Feb 15, 2024 $ 0.00118
+162.69%
$ 1.18 million $ 0
Feb 14, 2024 $ 0.000607
-8.17%
$ 607,000 $ 278,779
Feb 13, 2024 $ 0.000651
-5.18%
$ 651,431 $ 315,715
Feb 12, 2024 $ 0.000755
-22.25%
$ 755,000 $ 276,464
Feb 11, 2024 $ 0.000971
+6.12%
$ 971,000 $ 0
Feb 10, 2024 $ 0.000915
+45.58%
$ 915,000 $ 22
Feb 9, 2024 $ 0.000626
-23.83%
$ 626,100 $ 30,223
Feb 8, 2024 $ 0.000827
-3.84%
$ 827,000 $ 271,529
Feb 7, 2024 $ 0.000859
-1.15%
$ 859,000 $ 285,117
Feb 6, 2024 $ 0.000875
-2.02%
$ 875,000 $ 279,456
Feb 5, 2024 $ 0.000876
+1.27%
$ 876,000 $ 269,187
Feb 4, 2024 $ 0.000863
+1.41%
$ 863,000 $ 259,742
Feb 3, 2024 $ 0.000842
+0.36%
$ 842,000 $ 270,654
Feb 2, 2024 $ 0.000848
-3.49%
$ 848,000 $ 273,116
Feb 1, 2024 $ 0.000879
+1.94%
$ 878,682 $ 302,728
Jan 31, 2024 $ 0.000865
-12.36%
$ 865,000 $ 275,505
Jan 30, 2024 $ 0.000993
-10.46%
$ 993,000 $ 282,895
Jan 29, 2024 $ 0.00111
+16.37%
$ 1.11 million $ 286,592
Jan 28, 2024 $ 0.000921
-21.82%
$ 921,000 $ 288,547
Jan 27, 2024 $ 0.00118
+15.15%
$ 1.18 million $ 0