SAIX BRC Historical Data

SAIX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00101
-2.71%
$ 1 million $ 274,059
Jan 25, 2024 $ 0.00102
-6.01%
$ 1.02 million $ 282,137
Jan 24, 2024 $ 0.00108
-2.80%
$ 1.07 million $ 282,434
Jan 23, 2024 $ 0.00111
+1.01%
$ 1.11 million $ 284,388
Jan 22, 2024 $ 0.0011
+19.67%
$ 1.1 million $ 295,159
Jan 21, 2024 $ 0.000915
-6.63%
$ 915,000 $ 29,231
Jan 20, 2024 $ 0.00243
+71.32%
$ 2.43 million $ 293,774
Jan 19, 2024 $ 0.00143
+43.24%
$ 1.43 million $ 287,766
Jan 18, 2024 $ 0.00101
-25.06%
$ 1 million $ 41,793
Jan 17, 2024 $ 0.00133
-3.50%
$ 1.32 million $ 63,611
Jan 16, 2024 $ 0.00137
-13.94%
$ 1.37 million $ 51,076
Jan 15, 2024 $ 0.0016
-2.67%
$ 1.6 million $ 54,433
Jan 14, 2024 $ 0.00172
+4.69%
$ 1.72 million $ 61,866
Jan 13, 2024 $ 0.00164
+1.11%
$ 1.64 million $ 56,094
Jan 12, 2024 $ 0.00162
+8.58%
$ 1.62 million $ 64,629
Jan 11, 2024 $ 0.00143
-8.68%
$ 1.43 million $ 60,305
Jan 10, 2024 $ 0.00157
-12.36%
$ 1.57 million $ 79,202
Jan 9, 2024 $ 0.00179
-37.48%
$ 1.79 million $ 95,348
Jan 8, 2024 $ 0.00287
+31.32%
$ 2.87 million $ 88,875
Jan 7, 2024 $ 0.00221
-28.03%
$ 2.21 million $ 129,115
Jan 6, 2024 $ 0.00309
-30.24%
$ 3.09 million $ 133,504
Jan 5, 2024 $ 0.00445
-11.91%
$ 4.45 million $ 121,831
Jan 4, 2024 $ 0.005
-4.10%
$ 5 million $ 196,727
Jan 3, 2024 $ 0.00521
-35.67%
$ 5.21 million $ 304,184
Jan 2, 2024 $ 0.00811
-20.18%
$ 8.11 million $ 217,318
Jan 1, 2024 $ 0.0102
-10.74%
$ 10.2 million $ 343,985
Dec 31, 2023 $ 0.0115
-20.65%
$ 11.51 million $ 440,684
Dec 30, 2023 $ 0.0151
-25.53%
$ 15.08 million $ 614,653
Dec 29, 2023 $ 0.0193
+70.83%
$ 19.27 million $ 3.02 million
Dec 28, 2023 $ 0.0102
+96.54%
$ 10.16 million $ 225,289
Download