Loves Historical Data

LOVES
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000125
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 0.0000133
-0.51%
$ 616 $ 1
Feb 4, 2022 $ 0.00191
+0.00%
$ 3,752 $ 233
Feb 3, 2022 $ 0.00192
-5.45%
$ 3,779 $ 13
Feb 2, 2022 $ 0.00203
-3.40%
$ 3,997 $ 15
Jan 31, 2022 $ 0.00216
+0.00%
$ 4,247 $ 56
Jan 30, 2022 $ 0.00216
+0.00%
$ 4,247 $ 81
Jan 29, 2022 $ 0.00239
+0.00%
$ 4,698 $ 418
Jan 28, 2022 $ 0.00239
+0.00%
$ 4,698 $ 412
Jan 26, 2022 $ 0.00239
+0.00%
$ 4,698 $ 112
Jan 25, 2022 $ 0.0026
-10.87%
$ 5,108 $ 181
Jan 22, 2022 $ 0.00292
+0.00%
$ 5,731 $ 26
Jan 21, 2022 $ 0.00292
-10.67%
$ 5,731 $ 93
Jan 20, 2022 $ 0.0036
+0.00%
$ 7,076 $ 898
Jan 19, 2022 $ 0.0036
-3.88%
$ 7,076 $ 464
Jan 14, 2022 $ 0.00394
+0.00%
$ 7,746 $ 62
Jan 13, 2022 $ 0.00375
+0.00%
$ 7,361 $ 125
Jan 12, 2022 $ 0.00375
+1.42%
$ 7,361 $ 26
Jan 11, 2022 $ 0.00369
+0.33%
$ 7,258 $ 1
Jan 10, 2022 $ 0.00368
-3.55%
$ 7,234 $ 65
Jan 9, 2022 $ 0.00386
+0.00%
$ 7,587 $ 49
Jan 8, 2022 $ 0.004
+0.00%
$ 7,867 $ 21
Jan 7, 2022 $ 0.004
-5.61%
$ 7,867 $ 229
Jan 6, 2022 $ 0.00424
-12.63%
$ 8,334 $ 111
Jan 5, 2022 $ 0.00485
-2.07%
$ 9,538 $ 13
Jan 4, 2022 $ 0.00496
-1.12%
$ 9,740 $ 4
Jan 3, 2022 $ 0.00501
-2.48%
$ 9,850 $ 20
Jan 2, 2022 $ 0.00527
+0.00%
$ 10,363 $ 5
Download