CALVIN Historical Data

CALVIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₄698
+0.00%
$ 2,930 $ 1
Yesterday $ 0.0₁₄698
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₁₄733
+72.73%
$ -- $ 17
Apr 19, 2026 $ 0.0₁₄558
+0.20%
$ 2,345 $ 28
Apr 18, 2026 $ 0.0₁₄82
+43.84%
$ 3,445 $ 14
Apr 6, 2026 $ 0.0₁₄304
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0₁₄473
+0.00%
$ -- $ 24
Apr 4, 2026 $ 0.0₁₄47
+0.00%
$ -- $ 18
Apr 3, 2026 $ 0.0₁₄292
+24.80%
$ -- $ 20
Mar 29, 2026 $ 0.0₁₄486
+33.36%
$ 2,042 $ 29
Mar 28, 2026 $ 0.0₁₄367
-39.91%
$ -- $ 44
Mar 27, 2026 $ 0.0₁₄487
-19.89%
$ 2,045 $ 19
Mar 26, 2026 $ 0.0₁₄807
+0.00%
$ -- $ 11
Mar 22, 2026 $ 0.0₁₄567
+12.64%
$ -- $ 16
Mar 20, 2026 $ 0.0₁₃141
+29.38%
$ -- $ 28
Mar 18, 2026 $ 0.0₁₄456
-14.99%
$ 1,915 $ 28
Mar 14, 2026 $ 0.0₁₄98
+0.00%
$ -- $ 74
Mar 12, 2026 $ 0.0₁₄458
+0.39%
$ -- $ 15
Mar 11, 2026 $ 0.0₁₄32
+0.00%
$ -- $ 12
Mar 10, 2026 $ 0.0₁₄45
-12.90%
$ -- $ 24
Mar 9, 2026 $ 0.0₁₄505
+0.00%
$ -- $ 13
Mar 5, 2026 $ 0.0₁₃342
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₁₃318
+0.00%
$ -- $ 55
Feb 22, 2026 $ 0.0₁₃338
+4.35%
$ -- $ 167
Feb 17, 2026 $ 0.0₁₃359
+0.00%
$ 15,079 $ 21
Feb 16, 2026 $ 0.0₁₃374
+3.97%
$ 15,689 $ 8
Feb 13, 2026 $ 0.0₁₃37
+0.75%
$ -- $ 10
Feb 10, 2026 $ 0.0₁₃379
+0.00%
$ -- $ 8
Feb 9, 2026 $ 0.0₁₃386
-0.01%
$ -- $ 3
Feb 8, 2026 $ 0.0₁₃38
-0.08%
$ -- $ 49
Feb 7, 2026 $ 0.0₁₃377
+8.00%
$ -- $ 243
Feb 6, 2026 $ 0.0₁₃354
+1.93%
$ -- $ 20
Feb 4, 2026 $ 0.0₁₃404
-3.32%
$ -- $ 87
Feb 3, 2026 $ 0.0₁₃431
+0.28%
$ -- $ 32
Jan 31, 2026 $ 0.0₁₃476
+0.00%
$ -- $ 35
Jan 29, 2026 $ 0.0₁₃541
+0.00%
$ -- $ 15
Jan 27, 2026 $ 0.0₁₃519
+0.12%
$ -- $ 310
Jan 26, 2026 $ 0.0₁₃532
+3.49%
$ -- $ 184
Jan 24, 2026 $ 0.0₁₃517
+0.00%
$ -- $ 89
Jan 23, 2026 $ 0.0₁₃506
-1.64%
$ -- $ 48
Jan 19, 2026 $ 0.0₁₃538
+1.78%
$ -- $ 78
Jan 13, 2026 $ 0.0₁₃537
+0.00%
$ -- $ 21
Jan 11, 2026 $ 0.0₁₃537
-0.14%
$ -- $ 18
Jan 9, 2026 $ 0.0₁₃519
+0.06%
$ -- $ 2
Jan 6, 2026 $ 0.0₁₃552
+4.22%
$ -- $ 302
Jan 5, 2026 $ 0.0₁₃526
-0.14%
$ -- $ 10
Jan 3, 2026 $ 0.0₁₃489
+0.00%
$ -- $ 104
Dec 20, 2025 $ 0.0₁₃579
-0.30%
$ -- $ 512
Dec 19, 2025 $ 0.0₁₃59
+1.25%
$ 24,772 $ 364
Download