CALVIN Historical Data

CALVIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₁₄698
+0.00%
$ 2,930 $ 1
Yesterday, at 5 PM $ 0.0₁₄698
+0.00%
$ 2,930 $ 1
May 7, 1 PM $ 0.0₁₄733
+0.00%
$ 3,077 $ 17
May 7, 12 PM $ 0.0₁₄733
+50.48%
$ 3,077 $ 16
May 7, 10 AM $ 0.0₁₄486
+14.52%
$ 2,040 $ 3
Apr 19, 9 PM $ 0.0₁₄558
+0.00%
$ 2,345 $ 28
Apr 19, 10 AM $ 0.0₁₄681
+22.23%
$ 2,861 $ 30
Apr 18, 10 PM $ 0.0₁₄82
+0.00%
$ 3,445 $ 14
Apr 18, 9 PM $ 0.0₁₄757
+0.00%
$ 3,181 $ 11
Apr 18, 2 PM $ 0.0₁₄76
+0.17%
$ 3,193 $ 21
Apr 18, 1 PM $ 0.0₁₄695
-0.20%
$ 2,920 $ 20
Apr 18, 12 PM $ 0.0₁₄634
+11.15%
$ 2,662 $ 16
Apr 6, 5 PM $ 0.0₁₄304
+0.00%
$ 1,277 $ 2
Apr 5, 12 PM $ 0.0₁₄473
+0.00%
$ 1,987 $ 24
Apr 4, 1 PM $ 0.0₁₄47
+0.00%
$ 1,975 $ 18
Apr 3, 9 AM $ 0.0₁₄292
+0.00%
$ 1,226 $ 20
Apr 3, 8 AM $ 0.0₁₄293
+25.22%
$ 1,230 $ 14
Mar 29, 9 PM $ 0.0₁₄486
+33.36%
$ 2,042 $ 29
Mar 28, 1 PM $ 0.0₁₄367
+0.00%
$ 1,540 $ 44
Mar 28, 5 AM $ 0.0₁₄61
+0.00%
$ 2,562 $ 23
Mar 27, 8 PM $ 0.0₁₄487
+0.00%
$ 2,045 $ 19
Mar 27, 5 PM $ 0.0₁₄608
+0.00%
$ 2,553 $ 0
Mar 26, 9 AM $ 0.0₁₄807
+0.00%
$ 3,392 $ 11
Mar 22, 1 PM $ 0.0₁₄567
+0.00%
$ 2,380 $ 16
Mar 22, 12 PM $ 0.0₁₄503
+0.04%
$ 2,113 $ 15
Mar 20, 11 AM $ 0.0₁₃141
+0.00%
$ 5,933 $ 28
Mar 20, 10 AM $ 0.0₁₃135
+23.52%
$ 5,664 $ 33
Mar 18, 10 PM $ 0.0₁₄456
-12.51%
$ 1,915 $ 28
Mar 18, 2 AM $ 0.0₁₄536
+0.00%
$ 2,253 $ 3
Mar 14, 12 PM $ 0.0₁₄98
+0.00%
$ 4,114 $ 74
Mar 12, 2 PM $ 0.0₁₄458
+16.56%
$ 1,922 $ 15
Mar 12, 12 AM $ 0.0₁₄456
+0.00%
$ 1,914 $ 21
Mar 11, 8 AM $ 0.0₁₄32
+0.00%
$ 1,345 $ 12
Mar 10, 3 PM $ 0.0₁₄45
+0.00%
$ 1,888 $ 24
Mar 10, 2 PM $ 0.0₁₄45
+0.00%
$ 1,891 $ 21
Mar 10, 12 PM $ 0.0₁₄516
+0.00%
$ 2,168 $ 10
Mar 9, 1 PM $ 0.0₁₄505
+0.00%
$ 2,120 $ 13
Mar 5, 12 AM $ 0.0₁₃342
+0.00%
$ 14,380 $ 1
Mar 1, 7 AM $ 0.0₁₃318
+0.00%
$ 13,369 $ 55
Feb 22, 2 AM $ 0.0₁₃338
+0.00%
$ 14,203 $ 167
Feb 22, 1 AM $ 0.0₁₃337
+0.00%
$ 14,144 $ 166
Feb 22, 12 AM $ 0.0₁₃324
+0.00%
$ 13,611 $ 37
Feb 17, 10 PM $ 0.0₁₃359
+0.00%
$ 15,079 $ 21
Feb 16, 10 PM $ 0.0₁₃374
+0.00%
$ 15,689 $ 8
Feb 16, 7 AM $ 0.0₁₃359
+0.00%
$ 15,089 $ 0.001
Feb 13, 5 PM $ 0.0₁₃37
+0.00%
$ 15,527 $ 10
Feb 13, 4 PM $ 0.0₁₃367
+0.00%
$ 15,412 $ 8
Feb 10, 8 AM $ 0.0₁₃379
+0.00%
$ 15,935 $ 8
Feb 9, 4 AM $ 0.0₁₃386
-0.01%
$ 16,194 $ 3
Feb 8, 2 PM $ 0.0₁₃38
-0.08%
$ 15,971 $ 49
Download