Vault Smart Security Historical Data

VSS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0000783
-2.48%
$ -- $ 46
Aug 19, 2019 $ 0.0000798
+3.85%
$ -- $ 47
Aug 18, 2019 $ 0.0000769
+2.71%
$ -- $ 44
Aug 17, 2019 $ 0.0000748
-0.22%
$ -- $ 44
Aug 16, 2019 $ 0.0000746
-0.86%
$ -- $ 44
Aug 15, 2019 $ 0.0000749
+0.67%
$ -- $ 44
Aug 14, 2019 $ 0.0000742
-8.21%
$ -- $ 43
Aug 13, 2019 $ 0.0000808
-1.90%
$ -- $ 46
Aug 12, 2019 $ 0.0000825
-1.26%
$ -- $ 48
Aug 11, 2019 $ 0.0000835
+2.86%
$ -- $ 49
Aug 10, 2019 $ 0.0000812
-1.89%
$ -- $ 48
Aug 9, 2019 $ 0.0000829
-2.80%
$ -- $ 50
Aug 8, 2019 $ 0.0000855
-1.60%
$ -- $ 51
Aug 7, 2019 $ 0.0000869
-6.27%
$ -- $ 51
Aug 6, 2019 $ 0.0000927
-2.05%
$ -- $ 64
Aug 5, 2019 $ 0.0000946
-7.59%
$ -- $ 66
Aug 4, 2019 $ 0.000102
+0.86%
$ -- $ 82
Aug 3, 2019 $ 0.000102
+17.65%
$ -- $ 81
Aug 2, 2019 $ 0.0000863
-1.49%
$ -- $ 58
Aug 1, 2019 $ 0.0000876
+1.73%
$ -- $ 59
Jul 31, 2019 $ 0.0000861
+4.38%
$ -- $ 57
Jul 30, 2019 $ 0.0000825
-1.51%
$ -- $ 54
Jul 29, 2019 $ 0.0000837
-0.32%
$ -- $ 55
Jul 28, 2019 $ 0.000084
+1.43%
$ -- $ 55
Jul 27, 2019 $ 0.0000828
-40.61%
$ -- $ 55
Jul 26, 2019 $ 0.000139
-0.38%
$ -- $ 197
Jul 25, 2019 $ 0.00014
+0.42%
$ -- $ 198
Jul 24, 2019 $ 0.000139
+0.66%
$ -- $ 197
Jul 23, 2019 $ 0.000138
-2.89%
$ -- $ 197
Jul 22, 2019 $ 0.000143
-1.26%
$ -- $ 207
Jul 21, 2019 $ 0.000144
-1.15%
$ -- $ 210
Jul 20, 2019 $ 0.000146
-14.85%
$ -- $ 214
Jul 19, 2019 $ 0.000172
-1.86%
$ -- $ 151
Jul 18, 2019 $ 0.000175
+6.71%
$ -- $ 154
Jul 17, 2019 $ 0.000164
+1.17%
$ -- $ 139
Jul 16, 2019 $ 0.000162
-8.36%
$ -- $ 137
Jul 15, 2019 $ 0.000177
+2.22%
$ -- $ 157
Jul 14, 2019 $ 0.000173
-4.87%
$ -- $ 150
Jul 13, 2019 $ 0.000182
-1.81%
$ -- $ 164
Jul 12, 2019 $ 0.000185
+1.95%
$ -- $ 169
Jul 11, 2019 $ 0.000181
-3.25%
$ -- $ 164
Jul 10, 2019 $ 0.000188
+6.91%
$ -- $ 173
Jul 9, 2019 $ 0.000175
-12.55%
$ -- $ 139
Jul 8, 2019 $ 0.000201
-16.07%
$ -- $ 72
Jul 7, 2019 $ 0.000239
+18.28%
$ -- $ 59
Jul 6, 2019 $ 0.000202
+1.09%
$ -- $ 80
Jul 5, 2019 $ 0.0002
-6.67%
$ -- $ 78
Jul 4, 2019 $ 0.000214
-2.94%
$ -- $ 524
Jul 3, 2019 $ 0.000221
+74.42%
$ -- $ 553
Jul 2, 2019 $ 0.000127
+78.77%
$ -- $ 72