Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vault Smart Security Historical Data

VSS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2019 $0.0000783
-2.48%
$-- $46
Aug 19, 2019 $0.0000798
+3.85%
$-- $47
Aug 18, 2019 $0.0000769
+2.71%
$-- $44
Aug 17, 2019 $0.0000748
-0.22%
$-- $44
Aug 16, 2019 $0.0000746
-0.86%
$-- $44
Aug 15, 2019 $0.0000749
+0.67%
$-- $44
Aug 14, 2019 $0.0000742
-8.21%
$-- $43
Aug 13, 2019 $0.0000808
-1.90%
$-- $46
Aug 12, 2019 $0.0000825
-1.26%
$-- $48
Aug 11, 2019 $0.0000835
+2.86%
$-- $49
Aug 10, 2019 $0.0000812
-1.89%
$-- $48
Aug 9, 2019 $0.0000829
-2.80%
$-- $50
Aug 8, 2019 $0.0000855
-1.60%
$-- $51
Aug 7, 2019 $0.0000869
-6.27%
$-- $51
Aug 6, 2019 $0.0000927
-2.05%
$-- $64
Aug 5, 2019 $0.0000946
-7.59%
$-- $66
Aug 4, 2019 $0.000102
+0.86%
$-- $82
Aug 3, 2019 $0.000102
+17.65%
$-- $81
Aug 2, 2019 $0.0000863
-1.49%
$-- $58
Aug 1, 2019 $0.0000876
+1.73%
$-- $59
Jul 31, 2019 $0.0000861
+4.38%
$-- $57
Jul 30, 2019 $0.0000825
-1.51%
$-- $54
Jul 29, 2019 $0.0000837
-0.32%
$-- $55
Jul 28, 2019 $0.000084
+1.43%
$-- $55
Jul 27, 2019 $0.0000828
-40.61%
$-- $55
Jul 26, 2019 $0.000139
-0.38%
$-- $197
Jul 25, 2019 $0.00014
+0.42%
$-- $198
Jul 24, 2019 $0.000139
+0.66%
$-- $197
Jul 23, 2019 $0.000138
-2.89%
$-- $197
Jul 22, 2019 $0.000143
-1.26%
$-- $207
Jul 21, 2019 $0.000144
-1.15%
$-- $210
Jul 20, 2019 $0.000146
-14.85%
$-- $214
Jul 19, 2019 $0.000172
-1.86%
$-- $151
Jul 18, 2019 $0.000175
+6.71%
$-- $154
Jul 17, 2019 $0.000164
+1.17%
$-- $139
Jul 16, 2019 $0.000162
-8.36%
$-- $137
Jul 15, 2019 $0.000177
+2.22%
$-- $157
Jul 14, 2019 $0.000173
-4.87%
$-- $150
Jul 13, 2019 $0.000182
-1.81%
$-- $164
Jul 12, 2019 $0.000185
+1.95%
$-- $169
Jul 11, 2019 $0.000181
-3.25%
$-- $164
Jul 10, 2019 $0.000188
+6.91%
$-- $173
Jul 9, 2019 $0.000175
-12.55%
$-- $139
Jul 8, 2019 $0.000201
-16.07%
$-- $72
Jul 7, 2019 $0.000239
+18.28%
$-- $59
Jul 6, 2019 $0.000202
+1.09%
$-- $80
Jul 5, 2019 $0.0002
-6.67%
$-- $78
Jul 4, 2019 $0.000214
-2.94%
$-- $524
Jul 3, 2019 $0.000221
+74.42%
$-- $553
Jul 2, 2019 $0.000127
+78.77%
$-- $72