MARCOS GOLD Historical Data

MARCOS Page 2
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.13
-66.36%
$ 129.52 billion $ 8
Apr 25 $ 0.387
+3.00%
$ 387.18 billion $ 3
Apr 11 $ 0.621
+2.12%
$ 621.01 billion $ 24
Mar 7 $ 0.697
-8.75%
$ 696.68 billion $ 18
Feb 7 $ 0.367
+2.27%
$ 367.47 billion $ 22
Jan 10 $ 0.522
+2.59%
$ 521.77 billion $ 21
Jan 3 $ 0.509
-0.89%
$ 508.66 billion $ 0
Dec 27 $ 0.62
-4.25%
$ 620.2 billion $ 8
Dec 20 $ 0.652
+0.64%
$ 651.61 billion $ 43
Dec 13 $ 0.648
-2.98%
$ 647.79 billion $ 26
Dec 6 $ 0.67
-10.68%
$ 670.37 billion $ 1
Nov 29 $ 0.944
-7.47%
$ 943.73 billion $ 7
Nov 22 $ 1.02
-2.43%
$ 1.02 trillion $ 49
Nov 15 $ 1.08
+1,058.24%
$ 1.08 trillion $ 72
Nov 8 $ 0.0934
-8.14%
$ 93.42 billion $ 80
Nov 1 $ 0.102
-4.06%
$ 101.62 billion $ 291
Oct 25 $ 0.107
-4.59%
$ 106.87 billion $ 455
Oct 18 $ 0.112
-66.50%
$ 112.09 billion $ 1,206
Oct 11 $ 0.335
+27.13%
$ 334.63 billion $ 610
Oct 4 $ 0.263
-46.00%
$ 262.71 billion $ 1,373
Sep 27 $ 0.487
+8.46%
$ 486.52 billion $ 1,824
Sep 20 $ 0.448
-22.06%
$ 448.27 billion $ 699
Sep 13 $ 0.575
-40.20%
$ 575.23 billion $ 13
Sep 6 $ 0.963
+8.86%
$ 963.09 billion $ 485
Aug 30 $ 0.885
+18.80%
$ 885.12 billion $ 56,331
Aug 23 $ 0.747
-4.25%
$ 746.56 billion $ 5,929
Aug 16 $ 0.778
-19.20%
$ 778.2 billion $ 2,699
Mar 22 $ 0
--%
$ -- $ 0
Download