MARCOS GOLD Historical Data

MARCOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.373
+3.75%
$372.71 billion $1,489
Aug 30, 2022 $0.358
-2.35%
$358.34 billion $1,411
Aug 29, 2022 $0.366
+4.46%
$365.85 billion $439
Aug 28, 2022 $0.35
-3.51%
$349.96 billion $2,133
Aug 27, 2022 $0.363
-0.42%
$363.16 billion $343
Aug 26, 2022 $0.365
-10.87%
$364.5 billion $1,372
Aug 25, 2022 $0.409
+0.70%
$408.96 billion $1,499
Aug 24, 2022 $0.405
-1.43%
$404.96 billion $1,718
Aug 23, 2022 $0.411
+6.65%
$411.5 billion $1,080
Aug 22, 2022 $0.385
-2.77%
$385.44 billion $2,280
Aug 21, 2022 $0.396
+1.82%
$396.3 billion $1,424
Aug 20, 2022 $0.388
-1.13%
$388.4 billion $729
Aug 19, 2022 $0.393
-9.14%
$392.59 billion $1,190
Aug 18, 2022 $0.433
-3.63%
$432.81 billion $1,629
Aug 17, 2022 $0.448
-4.82%
$447.85 billion $2,001
Aug 16, 2022 $0.471
+698.96%
$470.6 billion $2,201
Aug 15, 2022 $0.0589
-2.04%
$58.87 billion $2,203
Aug 14, 2022 $0.0602
-0.31%
$60.17 billion $728
Aug 13, 2022 $0.0603
-0.67%
$60.27 billion $1,479
Aug 12, 2022 $0.0608
+1.06%
$60.75 billion $1,670
Aug 11, 2022 $0.0602
-0.46%
$60.19 billion $2,267
Aug 10, 2022 $0.0603
+5.02%
$60.33 billion $1,667
Aug 9, 2022 $0.0574
-5.44%
$57.45 billion $1,981
Aug 8, 2022 $0.0607
+1.41%
$60.7 billion $7
Aug 7, 2022 $0.0598
-0.65%
$59.82 billion $1,228
Aug 6, 2022 $0.0602
+1.34%
$60.21 billion $1,756
Aug 5, 2022 $0.0608
+4.49%
$60.8 billion $19
Aug 4, 2022 $0.0578
+3.88%
$57.84 billion $1,941
Aug 3, 2022 $0.0557
-1.70%
$55.7 billion $1,085
Aug 2, 2022 $0.0566
-6.34%
$56.58 billion $1,113
Aug 1, 2022 $0.0606
+6.93%
$60.59 billion $1,828
Jul 31, 2022 $0.0568
+922.75%
$56.84 billion $2,149
Jul 30, 2022 $0.00555
-0.34%
$5.55 billion $25
Jul 29, 2022 $0.00557
-3.30%
$5.57 billion $6
Jul 27, 2022 $0.0049
-0.74%
$4.9 billion $2
Jul 26, 2022 $0.00492
+1.02%
$4.92 billion $4
Jul 25, 2022 $0.00488
-9.59%
$4.88 billion $2
Jul 24, 2022 $0.00541
-1.05%
$5.41 billion $6
Jul 23, 2022 $0.00547
+0.48%
$5.47 billion $5
Jul 22, 2022 $0.00545
-3.57%
$5.45 billion $12
Jul 21, 2022 $0.00565
-0.01%
$5.65 billion $5
Jul 20, 2022 $0.00563
-12.23%
$5.63 billion $3
Jul 19, 2022 $0.00541
+0.83%
$5.41 billion $3
Jul 18, 2022 $0.00536
+7.72%
$5.36 billion $3
Jul 17, 2022 $0.00497
+7.56%
$4.97 billion $7
Jul 16, 2022 $0.00461
+2.72%
$4.61 billion $4
Jul 15, 2022 $0.00458
-0.18%
$4.58 billion $1
Jul 14, 2022 $0.00456
+3.82%
$4.56 billion $1
Jul 13, 2022 $0.00439
+3.72%
$4.39 billion $1
Jul 12, 2022 $0.00423
-4.20%
$4.23 billion $1