MARCOS GOLD Historical Data

MARCOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $0.00446
-2.98%
$4.46 billion $1
Jul 10, 2022 $0.0046
-5.78%
$4.6 billion $4
Jul 9, 2022 $0.00489
-8.83%
$4.89 billion $3
Jul 8, 2022 $0.0054
-3.55%
$5.4 billion $1
Jul 7, 2022 $0.0056
+5.02%
$5.6 billion $1
Jul 6, 2022 $0.00533
-49.38%
$5.33 billion $5
Jul 5, 2022 $0.0105
-52.28%
$10.54 billion $4
Jul 4, 2022 $0.0221
+6.76%
$22.09 billion $2
Jul 3, 2022 $0.0207
-20.45%
$20.69 billion $2
Jul 2, 2022 $0.026
-17.32%
$25.99 billion $4
Jul 1, 2022 $0.0314
-11.14%
$31.39 billion $6
Jun 30, 2022 $0.0354
-18.15%
$35.36 billion $3
Jun 29, 2022 $0.0432
+2.97%
$43.17 billion $6
Jun 28, 2022 $0.0454
+0.40%
$45.37 billion $2
Jun 27, 2022 $0.0478
+0.78%
$47.79 billion $2
Jun 26, 2022 $0.0475
-8.44%
$47.53 billion $2
Jun 25, 2022 $0.0518
-1.85%
$51.79 billion $2
Jun 24, 2022 $0.0525
+3.78%
$52.54 billion $2
Jun 23, 2022 $0.0507
-10.56%
$50.67 billion $13
Jun 22, 2022 $0.0568
-14.93%
$56.78 billion $5
Jun 21, 2022 $0.0665
+42.10%
$66.47 billion $10
Jun 20, 2022 $0.0468
+9.63K%
$46.83 billion $5
Jun 19, 2022 $0.00048
+5.19%
$480.41 million $15
Jun 18, 2022 $0.000457
+0.04%
$456.85 million $14
Jun 17, 2022 $0.000412
-5.45%
$411.91 million $8
Jun 16, 2022 $0.000434
-57.98%
$434.28 million $12
Jun 15, 2022 $0.00103
+5.50%
$1.03 billion $1
Jun 14, 2022 $0.000976
-97.10%
$975.52 million $1
Jun 13, 2022 $0.0333
-23.38%
$33.28 billion $0
Jun 12, 2022 $0.0436
-23.86%
$43.61 billion $1
Jun 11, 2022 $0.0571
-15.16%
$57.1 billion $2
Jun 10, 2022 $0.0674
-10.34%
$67.42 billion $4
Jun 9, 2022 $0.0752
+1.62%
$75.22 billion $1
Jun 8, 2022 $0.0745
-4.50%
$74.51 billion $5
Jun 6, 2022 $0.0829
+6.43%
$82.9 billion $3
Jun 5, 2022 $0.078
-8.70%
$77.96 billion $3
Jun 4, 2022 $0.0856
+2.25%
$85.59 billion $7
Jun 3, 2022 $0.0928
+1.63%
$92.76 billion $2
Jun 2, 2022 $0.092
+4.84%
$92.04 billion $5
Jun 1, 2022 $0.0873
+0.21%
$87.26 billion $2
May 31, 2022 $0.0872
+19.27%
$87.18 billion $2
May 30, 2022 $0.0726
+69.29%
$72.64 billion $18
May 29, 2022 $0.0429
+0.74%
$42.88 billion $7
May 28, 2022 $0.0425
+0.17%
$42.54 billion $10
May 27, 2022 $0.0424
-9.90%
$42.41 billion $14
May 26, 2022 $0.0471
-2.40%
$47.13 billion $10
May 25, 2022 $0.0531
-2.12%
$53.12 billion $3
May 24, 2022 $0.0544
+6.34%
$54.35 billion $9
May 23, 2022 $0.0512
-4.37%
$51.2 billion $15
May 22, 2022 $0.0537
-7.73%
$53.71 billion $26