MARCOS GOLD Historical Data

MARCOS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.67
+4.16%
$670.37 billion $0
Dec 11, 2021 $0.643
+2.41%
$643.07 billion $1
Dec 10, 2021 $0.629
-7.68%
$629.06 billion $0
Dec 9, 2021 $0.95
+24.24%
$950.34 billion $0
Dec 8, 2021 $0.762
+1.54%
$762.08 billion $0
Dec 3, 2021 $0.944
-1.34%
$943.73 billion $0.1
Dec 2, 2021 $0.958
-15.43%
$957.56 billion $0.1
Dec 1, 2021 $1.13
+4.56%
$1.13 trillion $0
Nov 30, 2021 $1.08
+1.29%
$1.08 trillion $3
Nov 29, 2021 $1.07
+4.88%
$1.07 trillion $3
Nov 28, 2021 $1.02
+4.79K%
$1.02 trillion $24
Nov 27, 2021 $0.993
+1.21%
$993.05 billion $4
Nov 26, 2021 $0.978
-1.88%
$977.57 billion $4
Nov 25, 2021 $1.01
-0.54%
$1.01 trillion $4
Nov 24, 2021 $1.01
-3.46%
$1.01 trillion $4
Nov 23, 2021 $1.05
+0.49%
$1.05 trillion $4
Nov 22, 2021 $1.05
+0.16%
$1.05 trillion $5
Nov 21, 2021 $1.08
-2.25%
$1.08 trillion $17
Nov 20, 2021 $1.11
+26.40%
$1.11 trillion $54
Nov 15, 2021 $0.0932
-0.35%
$93.18 billion $1
Nov 14, 2021 $0.0934
-0.47%
$93.42 billion $1
Nov 12, 2021 $0.0928
-4.60%
$92.76 billion $0
Nov 11, 2021 $0.0972
+2.14%
$97.24 billion $0
Nov 10, 2021 $0.0956
-7.61%
$95.58 billion $38
Nov 9, 2021 $0.104
+1.03%
$103.72 billion $0.1
Nov 8, 2021 $0.103
+1.00%
$102.71 billion $41
Nov 7, 2021 $0.102
+0.86%
$101.62 billion $0.1
Nov 6, 2021 $0.101
-0.89%
$100.71 billion $40
Nov 5, 2021 $0.102
-2.28%
$101.59 billion $0.1
Nov 4, 2021 $0.104
-0.93%
$103.92 billion $83
Nov 3, 2021 $0.105
-1.26%
$104.82 billion $42
Nov 2, 2021 $0.106
+0.21%
$106.15 billion $42
Nov 1, 2021 $0.106
+0.00%
$105.92 billion $84
Oct 31, 2021 $0.106
-1.13%
$105.77 billion $42
Oct 30, 2021 $0.107
-2.69%
$106.87 billion $43
Oct 29, 2021 $0.11
-0.78%
$109.75 billion $89
Oct 28, 2021 $0.111
-3.14%
$110.52 billion $90
Oct 27, 2021 $0.114
-0.17%
$114.32 billion $46
Oct 26, 2021 $0.115
+0.38%
$114.5 billion $140
Oct 25, 2021 $0.114
+1.70%
$113.92 billion $47
Oct 24, 2021 $0.112
-0.82%
$112.09 billion $46
Oct 23, 2021 $0.113
+1.28%
$112.94 billion $242
Oct 22, 2021 $0.111
-0.20%
$111.43 billion $47
Oct 21, 2021 $0.112
-67.04%
$111.75 billion $473
Oct 20, 2021 $0.339
+2.59%
$339.22 billion $150
Oct 19, 2021 $0.331
+1.24%
$330.78 billion $99
Oct 18, 2021 $0.326
-2.44%
$326.39 billion $148
Oct 17, 2021 $0.335
-1.33%
$334.63 billion $206
Oct 16, 2021 $0.339
-3.05%
$339.46 billion $159
Oct 15, 2021 $0.351
-6.31%
$350.68 billion $111