MARCOS GOLD Historical Data

MARCOS Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.0582
+0.39%
$58.21 billion $0.01
May 20, 2022 $0.0581
-4.33%
$58.09 billion $11
May 19, 2022 $0.0598
-3.49%
$59.78 billion $6
May 18, 2022 $0.0619
-10.16%
$61.85 billion $6
May 17, 2022 $0.0689
+6.14%
$68.9 billion $7
May 16, 2022 $0.0648
+0.00%
$64.76 billion $10
May 15, 2022 $0.0687
-3.49%
$68.75 billion $0
May 14, 2022 $0.071
+0.90%
$71 billion $0
May 13, 2022 $0.0701
+4.33%
$70.08 billion $1
May 12, 2022 $0.0672
-15.83%
$67.2 billion $0
May 11, 2022 $0.0783
-3.57%
$78.3 billion $0
May 9, 2022 $0.139
+7.44%
$139.39 billion $2
May 8, 2022 $0.13
-1.35%
$129.52 billion $2
May 7, 2022 $0.403
-1.99%
$402.67 billion $1
May 6, 2022 $0.411
+5.55%
$410.81 billion $1
May 4, 2022 $0.417
+19.57%
$417.04 billion $0
May 3, 2022 $0.348
-4.45%
$348.32 billion $0
May 2, 2022 $0.364
-5.48%
$363.92 billion $2
May 1, 2022 $0.387
+3.00%
$387.18 billion $3
Apr 17, 2022 $0.621
-0.99%
$621.01 billion $6
Apr 16, 2022 $0.627
-2.31%
$627.2 billion $7
Apr 15, 2022 $0.638
+4.97%
$638.39 billion $11
Mar 9, 2022 $0.697
-2.85%
$696.68 billion $9
Mar 8, 2022 $0.717
-6.03%
$717.46 billion $9
Feb 10, 2022 $0.367
-4.10%
$367.47 billion $6
Feb 9, 2022 $0.384
+0.19%
$384.13 billion $6
Feb 8, 2022 $0.331
-6.89%
$330.5 billion $5
Feb 7, 2022 $0.355
-1.10%
$355.37 billion $5
Jan 16, 2022 $0.522
-0.76%
$521.77 billion $7
Jan 15, 2022 $0.527
-0.07%
$526.73 billion $7
Jan 13, 2022 $0.516
-2.79%
$516.07 billion $0
Jan 12, 2022 $0.53
+4.42%
$530.28 billion $0
Jan 11, 2022 $0.508
+3.18%
$507.52 billion $7
Jan 10, 2022 $0.476
-6.38%
$476.16 billion $0
Jan 9, 2022 $0.509
-0.89%
$508.66 billion $0
Dec 28, 2021 $0.62
-6.03%
$620.2 billion $0
Dec 27, 2021 $0.659
+1.74%
$659 billion $8
Dec 26, 2021 $0.648
-0.24%
$648.07 billion $8
Dec 25, 2021 $0.652
+0.60%
$651.61 billion $0
Dec 24, 2021 $0.66
-0.14%
$659.65 billion $9
Dec 23, 2021 $0.661
+4.41%
$660.86 billion $10
Dec 22, 2021 $0.647
+1.13%
$647.1 billion $8
Dec 21, 2021 $0.64
+3.42%
$639.53 billion $8
Dec 20, 2021 $0.618
-4.56%
$617.91 billion $8
Dec 19, 2021 $0.648
-3.52%
$647.79 billion $9
Dec 17, 2021 $0.774
+3.59%
$774.5 billion $0
Dec 16, 2021 $0.751
+9.17%
$750.62 billion $0
Dec 15, 2021 $0.692
+15.29%
$692.11 billion $9
Dec 14, 2021 $0.6
+5.77%
$600.21 billion $8
Dec 13, 2021 $0.616
-7.69%
$616.32 billion $0