B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000114
-24.72%
$ -- $ 660
May 2026 $ 0.0000147
-0.08%
$ -- $ 854
Apr 2026 $ 0.0000141
-29.86%
$ -- $ 338,686
Mar 2026 $ 0.0000211
-45.55%
$ -- $ 74,116
Feb 2026 $ 0.0000361
+24.70%
$ -- $ 195,647
Jan 2026 $ 0.0000362
-72.67%
$ 27,378 $ 19.66 million
Download