B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₆152
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 9, 2026 $ 0.0000121
+0.00%
$ -- $ 16
Jul 8, 2026 $ 0.0₅976
+1.27%
$ 9,758 $ 13
Jul 6, 2026 $ 0.00001
+0.00%
$ -- $ 14
Jun 21, 2026 $ 0.0000114
+0.00%
$ -- $ 12
Jun 7, 2026 $ 0.0000147
+12.48%
$ 14,647 $ 599
Jun 3, 2026 $ 0.0000151
+0.00%
$ -- $ 183
May 25, 2026 $ 0.0000147
+0.00%
$ -- $ 189
May 14, 2026 $ 0.0000141
+14.83%
$ -- $ 116
May 13, 2026 $ 0.0000123
+1.70%
$ 12,269 $ 244
May 6, 2026 $ 0.0000145
-0.03%
$ -- $ 612
May 5, 2026 $ 0.0000151
+4.19%
$ -- $ 845
May 4, 2026 $ 0.0000153
+4.41%
$ -- $ 189
Apr 30, 2026 $ 0.0000152
+6.32%
$ -- $ 93
Apr 29, 2026 $ 0.0000141
-1.12%
$ 14,119 $ 228
Apr 28, 2026 $ 0.0000151
+0.00%
$ -- $ 252
Apr 27, 2026 $ 0.0000152
+0.00%
$ -- $ 559
Apr 25, 2026 $ 0.0000164
-2.90%
$ -- $ 957
Apr 24, 2026 $ 0.0000172
-2.12%
$ -- $ 761
Apr 23, 2026 $ 0.0000188
-0.23%
$ -- $ 1,668
Apr 22, 2026 $ 0.0000196
-5.60%
$ 19,563 $ 1,313
Apr 21, 2026 $ 0.0000222
+11.11%
$ -- $ 1,700
Apr 20, 2026 $ 0.0000201
+12.89%
$ 20,089 $ 1,576
Apr 19, 2026 $ 0.0000181
+2.49%
$ -- $ 3,411
Apr 18, 2026 $ 0.000019
-21.13%
$ 19,047 $ 2,949
Apr 17, 2026 $ 0.0000255
+12.80%
$ -- $ 3,397
Apr 16, 2026 $ 0.0000225
-28.89%
$ 22,596 $ 4,018
Apr 15, 2026 $ 0.0000322
-42.62%
$ 32,229 $ 54,907
Apr 14, 2026 $ 0.000057
+139.35%
$ 60,060 $ 253,195
Apr 13, 2026 $ 0.0000231
+0.29%
$ -- $ 1,520
Apr 12, 2026 $ 0.0000264
+0.00%
$ -- $ 349
Apr 9, 2026 $ 0.0000206
+0.10%
$ -- $ 1,350
Apr 8, 2026 $ 0.0000216
+3.67%
$ -- $ 1,604
Apr 3, 2026 $ 0.0000192
+4.57%
$ -- $ 723
Apr 2, 2026 $ 0.0000198
+0.00%
$ -- $ 1,071
Apr 1, 2026 $ 0.0000205
+1.63%
$ 20,457 $ 1,177
Mar 31, 2026 $ 0.0000211
-6.64%
$ -- $ 665
Mar 30, 2026 $ 0.0000194
+2.25%
$ -- $ 630
Mar 29, 2026 $ 0.0000198
-4.91%
$ -- $ 661
Mar 28, 2026 $ 0.0000219
+14.85%
$ -- $ 1,061
Mar 27, 2026 $ 0.0000195
+6.04%
$ -- $ 2,936
Mar 26, 2026 $ 0.0000184
-8.14%
$ 18,449 $ 2,734
Mar 25, 2026 $ 0.0000214
+10.96%
$ 21,379 $ 1,714
Mar 24, 2026 $ 0.0000207
+5.38%
$ -- $ 1,769
Mar 23, 2026 $ 0.0000208
-22.96%
$ 20,818 $ 3,065
Mar 22, 2026 $ 0.000027
+33.25%
$ 27,012 $ 7,272
Mar 21, 2026 $ 0.0000201
+0.41%
$ 20,068 $ 1,595
Mar 20, 2026 $ 0.0000197
+7.33%
$ -- $ 462
Download