B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
--%
$ -- $ 0
Jul 6 $ 0.0000121
+20.83%
$ -- $ 101
Jun 1 $ 0.0000151
+0.00%
$ 14,647 $ 165
May 25 $ 0.0000147
+0.00%
$ -- $ 30
May 11 $ 0.0000141
+16.78%
$ -- $ 61
May 4 $ 0.0000145
-1.04%
$ -- $ 763
Apr 27 $ 0.0000152
+0.11%
$ -- $ 0
Apr 20 $ 0.0000164
-7.58%
$ -- $ 7,976
Apr 13 $ 0.000019
-17.38%
$ -- $ 319,986
Apr 6 $ 0.0000206
-1.24%
$ -- $ 2,954
Mar 30 $ 0.0000192
+0.85%
$ -- $ 4,266
Mar 23 $ 0.0000219
-18.83%
$ -- $ 13,279
Mar 16 $ 0.000027
+33.05%
$ 27,012 $ 11,076
Mar 9 $ 0.0000206
-27.53%
$ -- $ 18,798
Mar 2 $ 0.0000282
-19.85%
$ -- $ 11,308
Feb 23 $ 0.0000363
+10.69%
$ -- $ 27,316
Feb 16 $ 0.0000328
-29.48%
$ -- $ 21,559
Feb 9 $ 0.0000505
+26.15%
$ 46,565 $ 48,129
Feb 2 $ 0.0000382
+36.03%
$ 38,919 $ 75,147
Jan 26 $ 0.0000274
-9.23%
$ 28,506 $ 8,217
Jan 19 $ 0.0000293
-42.87%
$ 29,485 $ 129,444
Jan 12 $ 0.0000492
-79.09%
$ 51,594 $ 11.33 million
Download