B Historical Data

B Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000395
+1.55%
$ 39,504 $ 71,833
Jan 20, 3 PM $ 0.0000381
-13.89%
$ 38,092 $ 68,330
Jan 20, 2 PM $ 0.0000443
+2.62%
$ 44,253 $ 77,479
Jan 20, 1 PM $ 0.0000423
-2.36%
$ 42,293 $ 71,122
Jan 20, 12 PM $ 0.0000423
+2.49%
$ 42,331 $ 69,545
Jan 20, 11 AM $ 0.0000415
-8.28%
$ 41,493 $ 68,290
Jan 20, 10 AM $ 0.0000459
-6.10%
$ 45,948 $ 76,318
Jan 20, 9 AM $ 0.0000492
-8.06%
$ 49,223 $ 74,914
Jan 20, 8 AM $ 0.0000522
+43.57%
$ 52,180 $ 26,705
Jan 20, 7 AM $ 0.0000364
+2.86%
$ 36,392 $ 18,693
Jan 20, 6 AM $ 0.0000356
-3.74%
$ 35,572 $ 18,982
Jan 20, 5 AM $ 0.0000367
-5.81%
$ 36,686 $ 18,023
Jan 20, 3 AM $ 0.0000385
+0.04%
$ 38,461 $ 18,311
Jan 20, 2 AM $ 0.0000385
+0.00%
$ 38,544 $ 18,689
Jan 20, 1 AM $ 0.0000393
+0.00%
$ 39,279 $ 19,240
Jan 20, 12 AM $ 0.0000407
+0.00%
$ 40,747 $ 18,817
Jan 19, 9 PM $ 0.0000405
+0.00%
$ 40,549 $ 18,835
Jan 19, 6 PM $ 0.0000407
-0.63%
$ 40,714 $ 18,895
Jan 19, 5 PM $ 0.000041
+1.13%
$ 40,974 $ 18,582
Jan 19, 4 PM $ 0.0000405
+1.39%
$ 40,481 $ 19,014
Jan 19, 3 PM $ 0.0000395
+1.10%
$ 39,504 $ 16,895
Jan 19, 2 PM $ 0.0000395
-1.10%
$ 39,546 $ 16,730
Jan 19, 1 PM $ 0.0000401
-2.79%
$ 40,072 $ 16,992
Jan 19, 12 PM $ 0.000041
+3.88%
$ 41,023 $ 16,659
Jan 19, 11 AM $ 0.0000387
-5.41%
$ 38,714 $ 15,644
Jan 19, 10 AM $ 0.0000424
-2.82%
$ 42,356 $ 15,742
Jan 19, 9 AM $ 0.0000436
-7.79%
$ 43,568 $ 14,650
Jan 19, 8 AM $ 0.0000477
-0.61%
$ 47,693 $ 15,114
Jan 19, 7 AM $ 0.0000479
-0.06%
$ 47,838 $ 15,031
Jan 19, 6 AM $ 0.0000481
-0.66%
$ 48,090 $ 14,712
Jan 19, 5 AM $ 0.0000486
-0.33%
$ 48,551 $ 14,778
Jan 19, 4 AM $ 0.0000496
-2.24%
$ 49,646 $ 14,888
Jan 19, 3 AM $ 0.0000508
+8.05%
$ 50,762 $ 14,506
Jan 19, 2 AM $ 0.000047
-0.77%
$ 46,985 $ 22,238
Jan 19, 1 AM $ 0.000047
-2.38%
$ 47,014 $ 23,042
Jan 19, 12 AM $ 0.0000485
-5.47%
$ 48,401 $ 20,635
Jan 18, 11 PM $ 0.0000516
-0.39%
$ 51,594 $ 21,456
Jan 18, 10 PM $ 0.0000517
+0.00%
$ 51,681 $ 21,718
Jan 18, 9 PM $ 0.0000524
-0.18%
$ 52,447 $ 21,636
Jan 18, 8 PM $ 0.0000525
-8.62%
$ 52,506 $ 21,599
Jan 18, 7 PM $ 0.0000575
-1.76%
$ 57,460 $ 22,800
Jan 18, 6 PM $ 0.0000585
-0.55%
$ 58,511 $ 22,625
Jan 18, 5 PM $ 0.0000588
-0.62%
$ 58,754 $ 22,633
Jan 18, 4 PM $ 0.0000591
+11.00%
$ 59,119 $ 22,490
Jan 18, 3 PM $ 0.0000533
-0.19%
$ 53,266 $ 19,239
Jan 18, 2 PM $ 0.000054
+2.66%
$ 54,037 $ 19,543
Jan 18, 1 PM $ 0.0000511
-5.56%
$ 51,141 $ 17,342
Jan 18, 12 PM $ 0.0000531
+3.06%
$ 53,056 $ 17,110
Jan 18, 11 AM $ 0.0000561
+16.71%
$ 56,076 $ 16,910
Jan 18, 10 AM $ 0.0000484
-6.51%
$ 48,417 $ 13,476