B Historical Data

B Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000052
+13.17%
$ 51,983 $ 13,404
Jan 18, 8 AM $ 0.0000444
-11.27%
$ 44,394 $ 5,278
Jan 18, 7 AM $ 0.0000501
-1.60%
$ 50,129 $ 4,640
Jan 18, 6 AM $ 0.0000519
-5.99%
$ 51,858 $ 3,212
Jan 18, 5 AM $ 0.0000552
+1.05%
$ 55,183 $ 2,591
Jan 18, 4 AM $ 0.0000547
-0.03%
$ 54,706 $ 2,270
Jan 18, 3 AM $ 0.0000547
+0.70%
$ 54,749 $ 2,147
Jan 18, 2 AM $ 0.0000538
+6.41%
$ 53,798 $ 18,224
Jan 18, 1 AM $ 0.0000505
-0.15%
$ 50,528 $ 16,609
Jan 18, 12 AM $ 0.0000495
+1.20%
$ 49,506 $ 16,070
Jan 17, 11 PM $ 0.0000492
-2.55%
$ 49,189 $ 15,697
Jan 17, 10 PM $ 0.0000504
-0.82%
$ 50,440 $ 15,946
Jan 17, 9 PM $ 0.0000507
+0.00%
$ 50,702 $ 15,454
Jan 17, 8 PM $ 0.000048
+0.61%
$ 48,036 $ 14,988
Jan 17, 7 PM $ 0.0000478
+1.13%
$ 47,753 $ 14,630
Jan 17, 6 PM $ 0.0000472
+0.03%
$ 47,208 $ 14,551
Jan 17, 5 PM $ 0.0000464
+1.69%
$ 46,397 $ 13,955
Jan 17, 4 PM $ 0.0000458
+1.44%
$ 45,757 $ 13,935
Jan 17, 3 PM $ 0.000045
+3.74%
$ 45,041 $ 11,850
Jan 17, 2 PM $ 0.0000435
-6.38%
$ 43,455 $ 11,722
Jan 17, 1 PM $ 0.0000463
+15.35%
$ 46,260 $ 11,551
Jan 17, 12 PM $ 0.0000401
+0.13%
$ 40,088 $ 8,933
Jan 17, 11 AM $ 0.00004
+2.56%
$ 40,004 $ 8,877
Jan 17, 10 AM $ 0.0000393
-2.29%
$ 39,305 $ 7,363
Jan 17, 9 AM $ 0.0000402
-0.59%
$ 40,214 $ 6,538
Jan 17, 8 AM $ 0.0000405
-2.88%
$ 40,461 $ 6,506
Jan 17, 7 AM $ 0.0000417
-0.07%
$ 41,708 $ 6,395
Jan 17, 6 AM $ 0.0000417
+1.64%
$ 41,744 $ 6,394
Jan 17, 5 AM $ 0.00004
-0.33%
$ 40,027 $ 5,336
Jan 17, 4 AM $ 0.0000402
-0.08%
$ 40,190 $ 4,832
Jan 17, 3 AM $ 0.0000402
-2.63%
$ 40,186 $ 4,819
Jan 17, 2 AM $ 0.0000402
-1.99%
$ 40,231 $ 45,158
Jan 17, 1 AM $ 0.0000412
-3.90%
$ 41,248 $ 45,828
Jan 17, 12 AM $ 0.0000425
+1.23%
$ 42,519 $ 44,965
Jan 16, 11 PM $ 0.000042
-0.93%
$ 41,980 $ 45,219
Jan 16, 10 PM $ 0.0000408
-0.11%
$ 40,834 $ 43,086
Jan 16, 9 PM $ 0.0000423
-0.04%
$ 42,306 $ 44,093
Jan 16, 8 PM $ 0.0000442
+0.82%
$ 44,202 $ 45,531
Jan 16, 7 PM $ 0.0000433
-6.25%
$ 43,361 $ 44,577
Jan 16, 6 PM $ 0.0000462
-2.57%
$ 46,218 $ 46,902
Jan 16, 5 PM $ 0.0000497
+0.93%
$ 49,747 $ 49,808
Jan 16, 4 PM $ 0.0000483
-0.18%
$ 48,348 $ 48,338
Jan 16, 3 PM $ 0.000047
-5.61%
$ 47,773 $ 47,445
Jan 16, 2 PM $ 0.0000499
-0.58%
$ 49,913 $ 48,140
Jan 16, 1 PM $ 0.0000512
-9.94%
$ 51,197 $ 49,276
Jan 16, 12 PM $ 0.0000568
+4.29%
$ 56,793 $ 51,134
Jan 16, 11 AM $ 0.0000545
-0.36%
$ 54,471 $ 49,501
Jan 16, 10 AM $ 0.0000545
+28.37%
$ 54,530 $ 49,949
Jan 16, 9 AM $ 0.0000424
-0.16%
$ 42,324 $ 35,309
Jan 16, 8 AM $ 0.0000423
+1.39%
$ 41,767 $ 34,326