B Historical Data

B Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0000417
-8.29%
$ 41,622 $ 33,276
Jan 16, 6 AM $ 0.0000449
-5.80%
$ 44,950 $ 35,094
Jan 16, 5 AM $ 0.0000477
+0.19%
$ 47,708 $ 35,930
Jan 16, 4 AM $ 0.0000476
+1.44%
$ 47,629 $ 33,132
Jan 16, 3 AM $ 0.000047
-2.12%
$ 46,976 $ 32,687
Jan 16, 2 AM $ 0.000048
+2.94%
$ 47,972 $ 55,008
Jan 16, 1 AM $ 0.0000466
-20.75%
$ 46,561 $ 54,530
Jan 16, 12 AM $ 0.0000589
-14.81%
$ 58,856 $ 61,104
Jan 15, 11 PM $ 0.0000705
-0.66%
$ 70,469 $ 56,835
Jan 15, 10 PM $ 0.0000716
+39.14%
$ 71,576 $ 56,879
Jan 15, 9 PM $ 0.0000514
-0.09%
$ 51,397 $ 27,204
Jan 15, 8 PM $ 0.0000515
+11.33%
$ 51,466 $ 27,091
Jan 15, 7 PM $ 0.0000466
-0.60%
$ 46,586 $ 23,711
Jan 15, 6 PM $ 0.000047
+2.00%
$ 47,022 $ 24,099
Jan 15, 5 PM $ 0.0000459
-6.31%
$ 45,874 $ 23,102
Jan 15, 4 PM $ 0.000049
+8.60%
$ 48,954 $ 23,755
Jan 15, 3 PM $ 0.0000451
+2.74%
$ 45,124 $ 20,266
Jan 15, 2 PM $ 0.0000428
-5.70%
$ 42,762 $ 18,842
Jan 15, 1 PM $ 0.0000462
-0.54%
$ 46,175 $ 19,789
Jan 15, 12 PM $ 0.0000472
-12.59%
$ 47,209 $ 19,794
Jan 15, 11 AM $ 0.0000539
+15.32%
$ 53,920 $ 19,081
Jan 15, 10 AM $ 0.0000468
+3.08%
$ 46,773 $ 16,484
Jan 15, 9 AM $ 0.0000454
-8.50%
$ 45,377 $ 15,175
Jan 15, 8 AM $ 0.0000496
-1.60%
$ 49,638 $ 15,136
Jan 15, 7 AM $ 0.0000504
-2.65%
$ 50,445 $ 12,992
Jan 15, 6 AM $ 0.0000518
-1.52%
$ 51,824 $ 9,943
Jan 15, 5 AM $ 0.0000527
-2.81%
$ 52,713 $ 9,550
Jan 15, 4 AM $ 0.0000521
+7.89%
$ 52,076 $ 9,141
Jan 15, 3 AM $ 0.0000486
-7.17%
$ 48,633 $ 6,800
Jan 15, 2 AM $ 0.000052
-0.64%
$ 51,987 $ 144,486
Jan 15, 1 AM $ 0.0000526
-11.63%
$ 52,584 $ 146,470
Jan 15, 12 AM $ 0.0000604
-1.25%
$ 60,376 $ 165,758
Jan 14, 11 PM $ 0.0000604
+3.68%
$ 60,424 $ 165,245
Jan 14, 10 PM $ 0.0000583
-0.19%
$ 58,330 $ 156,727
Jan 14, 9 PM $ 0.0000581
-0.47%
$ 58,089 $ 159,559
Jan 14, 8 PM $ 0.0000585
+1.52%
$ 58,454 $ 157,850
Jan 14, 7 PM $ 0.0000579
+6.78%
$ 57,899 $ 157,262
Jan 14, 6 PM $ 0.0000539
-0.86%
$ 53,918 $ 145,767
Jan 14, 5 PM $ 0.0000538
-5.15%
$ 53,839 $ 141,039
Jan 14, 4 PM $ 0.0000569
-4.74%
$ 56,923 $ 151,711
Jan 14, 3 PM $ 0.0000598
-3.56%
$ 59,797 $ 159,141
Jan 14, 2 PM $ 0.0000613
-8.94%
$ 61,304 $ 166,124
Jan 14, 1 PM $ 0.0000675
-29.31%
$ 68,787 $ 170,058
Jan 14, 12 PM $ 0.0000953
-18.95%
$ 95,321 $ 217,472
Jan 14, 11 AM $ 0.000117
-6.70%
$ 116,126 $ 256,259
Jan 14, 10 AM $ 0.000125
+2.75%
$ 125,208 $ 219,405
Jan 14, 9 AM $ 0.000122
-0.98%
$ 121,841 $ 95,055
Jan 14, 8 AM $ 0.000123
-4.99%
$ 123,342 $ 93,700
Jan 14, 7 AM $ 0.00013
+1.87%
$ 129,647 $ 95,491
Jan 14, 6 AM $ 0.000127
+7.80%
$ 127,383 $ 82,697