B Historical Data

B Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000118
-6.94%
$ 118,034 $ 60,681
Jan 14, 4 AM $ 0.000126
+9.50%
$ 126,044 $ 62,301
Jan 14, 3 AM $ 0.000115
-1.96%
$ 115,180 $ 49,218
Jan 14, 2 AM $ 0.000119
-10.35%
$ 124,758 $ 319,036
Jan 14, 1 AM $ 0.000131
+4.01%
$ 131,150 $ 342,069
Jan 14, 12 AM $ 0.000126
-0.77%
$ 126,084 $ 328,872
Jan 13, 11 PM $ 0.000123
+8.17%
$ 121,146 $ 314,410
Jan 13, 10 PM $ 0.000114
-12.42%
$ 113,681 $ 289,259
Jan 13, 9 PM $ 0.00013
-0.83%
$ 129,744 $ 326,595
Jan 13, 8 PM $ 0.000131
-9.94%
$ 130,827 $ 328,804
Jan 13, 7 PM $ 0.000145
+18.37%
$ 145,091 $ 359,095
Jan 13, 6 PM $ 0.000123
-1.61%
$ 122,636 $ 296,318
Jan 13, 5 PM $ 0.000125
-6.20%
$ 124,815 $ 300,565
Jan 13, 4 PM $ 0.000133
+13.80%
$ 133,239 $ 318,478
Jan 13, 3 PM $ 0.000117
+0.46%
$ 117,237 $ 266,461
Jan 13, 2 PM $ 0.000116
-4.69%
$ 116,303 $ 262,827
Jan 13, 1 PM $ 0.000122
-6.12%
$ 121,831 $ 261,582
Jan 13, 12 PM $ 0.000132
+10.66%
$ 131,866 $ 241,397
Jan 13, 11 AM $ 0.000119
-16.39%
$ 120,508 $ 207,376
Jan 13, 10 AM $ 0.000141
+0.34%
$ 140,926 $ 4.87 million
Jan 13, 9 AM $ 0.000141
-13.66%
$ 141,254 $ 4.92 million
Jan 13, 8 AM $ 0.000163
-10.93%
$ 165,087 $ 5.66 million
Jan 13, 7 AM $ 0.000184
-4.10%
$ 180,164 $ 6.14 million
Jan 13, 6 AM $ 0.000192
-22.49%
$ 190,755 $ 6.5 million
Jan 13, 5 AM $ 0.000247
-9.15%
$ 256,579 $ 8.69 million
Jan 13, 4 AM $ 0.000277
-8.21%
$ 277,315 $ 9.43 million
Jan 13, 3 AM $ 0.000304
+11.23%
$ 303,606 $ 9.98 million
Jan 13, 2 AM $ 0.000279
+2.62%
$ 279,017 $ 9 million
Jan 13, 1 AM $ 0.000276
+1.50%
$ 275,486 $ 9.28 million
Jan 13, 12 AM $ 0.000272
-15.50%
$ 271,746 $ 9.12 million
Jan 12, 11 PM $ 0.000323
+3.74%
$ 323,267 $ 10.73 million
Jan 12, 10 PM $ 0.000311
+2.43%
$ -- $ 10.25 million
Jan 12, 9 PM $ 0.000304
+8.16%
$ -- $ 10.28 million
Jan 12, 8 PM $ 0.000282
-24.23%
$ -- $ 9.4 million
Jan 12, 7 PM $ 0.000372
+13.20%
$ -- $ 12.54 million
Jan 12, 6 PM $ 0.000326
+15.72%
$ -- $ 10.75 million
Jan 12, 5 PM $ 0.000284
+21.62%
$ -- $ 9.31 million
Jan 12, 4 PM $ 0.000233
-17.63%
$ -- $ 7.9 million
Jan 12, 3 PM $ 0.000285
-20.68%
$ -- $ 9.59 million
Jan 12, 2 PM $ 0.000361
-5.65%
$ -- $ 12.31 million
Jan 12, 1 PM $ 0.000383
-9.14%
$ -- $ 12.75 million
Jan 12, 12 PM $ 0.000422
-16.32%
$ -- $ 14.03 million
Jan 12, 11 AM $ 0.000505
+18.78%
$ -- $ 16.83 million
Jan 12, 10 AM $ 0.000427
+5.82%
$ -- $ 14.2 million
Jan 12, 9 AM $ 0.000402
-10.25%
$ -- $ 13.61 million
Jan 12, 8 AM $ 0.000454
-14.74%
$ -- $ 16.4 million
Jan 12, 7 AM $ 0.000531
+2.41%
$ -- $ 19.72 million
Jan 12, 6 AM $ 0.000516
-14.31%
$ -- $ 18.29 million
Jan 12, 5 AM $ 0.000611
-0.66%
$ -- $ 22.15 million
Jan 12, 4 AM $ 0.000616
+2.33%
$ -- $ 21.56 million