B Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000382
-0.20%
$ -- $ 1,226
Feb 6, 2026 $ 0.0000386
+11.49%
$ -- $ 4,372
Feb 5, 2026 $ 0.0000382
-24.43%
$ -- $ 20,426
Feb 4, 2026 $ 0.000052
+20.32%
$ 52,035 $ 23,122
Feb 3, 2026 $ 0.0000437
+4.93%
$ 43,676 $ 25,238
Feb 2, 2026 $ 0.0000267
-4.92%
$ -- $ 763
Feb 1, 2026 $ 0.0000285
-1.55%
$ 28,506 $ 27
Jan 31, 2026 $ 0.0000274
-7.02%
$ 27,378 $ 1,097
Jan 30, 2026 $ 0.0000362
+0.00%
$ -- $ 490
Jan 29, 2026 $ 0.0000377
-4.34%
$ -- $ 1,338
Jan 28, 2026 $ 0.0000392
+25.98%
$ 39,160 $ 3,198
Jan 27, 2026 $ 0.0000313
+3.46%
$ 31,278 $ 1,576
Jan 26, 2026 $ 0.0000301
-0.12%
$ -- $ 517
Jan 25, 2026 $ 0.0000295
+4.27%
$ 29,485 $ 957
Jan 24, 2026 $ 0.0000293
-11.97%
$ -- $ 1,370
Jan 23, 2026 $ 0.0000334
-3.06%
$ 33,389 $ 7,963
Jan 22, 2026 $ 0.0000345
-11.41%
$ 34,548 $ 8,402
Jan 21, 2026 $ 0.0000398
+13.34%
$ 39,755 $ 26,571
Jan 20, 2026 $ 0.0000352
-13.61%
$ 35,203 $ 66,303
Jan 19, 2026 $ 0.0000405
-20.89%
$ 40,549 $ 18,835
Jan 18, 2026 $ 0.0000516
+5.47%
$ 51,594 $ 21,456
Jan 17, 2026 $ 0.0000492
+17.11%
$ 49,189 $ 15,697
Jan 16, 2026 $ 0.000042
-39.24%
$ 41,980 $ 45,219
Jan 15, 2026 $ 0.0000705
+15.26%
$ 70,469 $ 56,835
Jan 14, 2026 $ 0.0000604
-52.45%
$ 60,424 $ 165,245
Jan 13, 2026 $ 0.000123
-61.68%
$ 121,146 $ 314,410
Jan 12, 2026 $ 0.000323
+37.40%
$ 323,267 $ 10.73 million
Jan 11, 2026 $ 0.000244
+84.27%
$ -- $ 8.17 million
Download