B Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000189
-1.71%
$ -- $ 483
Mar 17, 2026 $ 0.0000189
-6.63%
$ -- $ 1,215
Mar 16, 2026 $ 0.0000203
+0.00%
$ -- $ 50
Mar 15, 2026 $ 0.0000188
+5.29%
$ -- $ 404
Mar 14, 2026 $ 0.0000206
+8.13%
$ -- $ 3,199
Mar 13, 2026 $ 0.0000188
+9.98%
$ -- $ 2,458
Mar 12, 2026 $ 0.0000175
-18.11%
$ 17,460 $ 496
Mar 11, 2026 $ 0.0000216
+31.61%
$ 21,603 $ 3,077
Mar 10, 2026 $ 0.0000163
-32.32%
$ 16,310 $ 8,760
Mar 9, 2026 $ 0.000025
-11.96%
$ 24,972 $ 808
Mar 8, 2026 $ 0.0000282
-0.19%
$ -- $ 3,964
Mar 7, 2026 $ 0.0000282
-1.90%
$ -- $ 3,789
Mar 6, 2026 $ 0.0000288
-6.92%
$ -- $ 621
Mar 4, 2026 $ 0.0000353
+23.36%
$ -- $ 5,465
Mar 3, 2026 $ 0.0000351
-6.84%
$ -- $ 602
Mar 2, 2026 $ 0.0000377
+7.26%
$ 37,710 $ 831
Mar 1, 2026 $ 0.0000363
-6.51%
$ -- $ 13,331
Feb 28, 2026 $ 0.0000361
+9.25%
$ -- $ 9,069
Feb 27, 2026 $ 0.0000328
+0.04%
$ -- $ 3,448
Feb 26, 2026 $ 0.0000406
+13.26%
$ -- $ 853
Feb 25, 2026 $ 0.0000328
+0.00%
$ -- $ 614
Feb 21, 2026 $ 0.0000328
-21.66%
$ -- $ 525
Feb 20, 2026 $ 0.0000419
+12.84%
$ 41,926 $ 628
Feb 19, 2026 $ 0.000044
+3.78%
$ -- $ 2,219
Feb 18, 2026 $ 0.0000318
+3.56%
$ -- $ 1,556
Feb 17, 2026 $ 0.000031
-36.46%
$ -- $ 9,572
Feb 16, 2026 $ 0.0000487
+4.68%
$ 48,711 $ 7,060
Feb 15, 2026 $ 0.0000466
-9.40%
$ 46,565 $ 36,556
Feb 14, 2026 $ 0.0000505
+28.18%
$ 50,483 $ 40,386
Feb 13, 2026 $ 0.000038
+2.12%
$ -- $ 2,978
Feb 12, 2026 $ 0.0000353
-5.81%
$ -- $ 1,437
Feb 11, 2026 $ 0.0000367
+5.35%
$ -- $ 1,028
Feb 9, 2026 $ 0.0000341
-14.75%
$ -- $ 2,300
Feb 8, 2026 $ 0.0000389
+6.32%
$ 38,919 $ 243
Feb 7, 2026 $ 0.0000382
-0.20%
$ -- $ 1,226
Feb 6, 2026 $ 0.0000386
+11.49%
$ -- $ 4,372
Feb 5, 2026 $ 0.0000382
-24.43%
$ -- $ 20,426
Feb 4, 2026 $ 0.000052
+20.32%
$ 52,035 $ 23,122
Feb 3, 2026 $ 0.0000437
+4.93%
$ 43,676 $ 25,238
Feb 2, 2026 $ 0.0000267
-4.92%
$ -- $ 763
Feb 1, 2026 $ 0.0000285
-1.55%
$ 28,506 $ 27
Jan 31, 2026 $ 0.0000274
-7.02%
$ 27,378 $ 1,097
Jan 30, 2026 $ 0.0000362
+0.00%
$ -- $ 490
Jan 29, 2026 $ 0.0000377
-4.34%
$ -- $ 1,338
Jan 28, 2026 $ 0.0000392
+25.98%
$ 39,160 $ 3,198
Jan 27, 2026 $ 0.0000313
+3.46%
$ 31,278 $ 1,576
Jan 26, 2026 $ 0.0000301
-0.12%
$ -- $ 517
Jan 25, 2026 $ 0.0000295
+4.27%
$ 29,485 $ 957
Jan 24, 2026 $ 0.0000293
-11.97%
$ -- $ 1,370
Jan 23, 2026 $ 0.0000334
-3.06%
$ 33,389 $ 7,963