B Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000345
-11.41%
$ 34,548 $ 8,402
Jan 21, 2026 $ 0.0000398
+13.34%
$ 39,755 $ 26,571
Jan 20, 2026 $ 0.0000352
-13.61%
$ 35,203 $ 66,303
Jan 19, 2026 $ 0.0000405
-20.89%
$ 40,549 $ 18,835
Jan 18, 2026 $ 0.0000516
+5.47%
$ 51,594 $ 21,456
Jan 17, 2026 $ 0.0000492
+17.11%
$ 49,189 $ 15,697
Jan 16, 2026 $ 0.000042
-39.24%
$ 41,980 $ 45,219
Jan 15, 2026 $ 0.0000705
+15.26%
$ 70,469 $ 56,835
Jan 14, 2026 $ 0.0000604
-52.45%
$ 60,424 $ 165,245
Jan 13, 2026 $ 0.000123
-61.68%
$ 121,146 $ 314,410
Jan 12, 2026 $ 0.000323
+37.40%
$ 323,267 $ 10.73 million
Jan 11, 2026 $ 0.000244
+84.27%
$ -- $ 8.17 million
Download