B Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0000282
+0.70%
$ 28,187 $ 5,681
Apr 16, 7 AM $ 0.0000279
-1.04%
$ 27,930 $ 8,336
Apr 16, 6 AM $ 0.000029
-0.70%
$ 29,043 $ 8,901
Apr 16, 5 AM $ 0.0000289
-2.61%
$ 28,942 $ 8,957
Apr 16, 4 AM $ 0.0000302
-3.37%
$ 30,248 $ 11,682
Apr 16, 2 AM $ 0.0000317
+0.00%
$ 31,665 $ 18,554
Apr 15, 9 PM $ 0.0000322
+0.00%
$ 32,229 $ 54,907
Apr 15, 7 PM $ 0.0000327
-3.62%
$ 32,740 $ 56,516
Apr 15, 6 PM $ 0.0000339
+4.91%
$ 33,920 $ 55,645
Apr 15, 5 PM $ 0.0000317
+0.00%
$ 31,660 $ 54,556
Apr 15, 4 PM $ 0.0000317
-0.34%
$ 31,668 $ 55,443
Apr 15, 3 PM $ 0.0000314
+3.48%
$ 31,438 $ 53,216
Apr 15, 2 PM $ 0.0000304
+1.22%
$ 30,352 $ 53,119
Apr 15, 1 PM $ 0.0000299
-0.46%
$ 29,931 $ 52,930
Apr 15, 12 PM $ 0.0000303
-4.45%
$ 30,283 $ 60,028
Apr 15, 11 AM $ 0.0000325
+7.63%
$ 32,540 $ 61,887
Apr 15, 10 AM $ 0.0000304
-8.58%
$ 30,396 $ 60,009
Apr 15, 9 AM $ 0.0000331
-3.63%
$ 33,065 $ 60,940
Apr 15, 8 AM $ 0.0000326
-9.00%
$ 32,601 $ 69,228
Apr 15, 7 AM $ 0.0000359
-5.82%
$ 35,941 $ 76,141
Apr 15, 6 AM $ 0.0000374
+5.15%
$ 37,434 $ 80,265
Apr 15, 5 AM $ 0.0000354
+5.90%
$ 35,396 $ 82,605
Apr 15, 4 AM $ 0.0000333
+4.93%
$ 33,250 $ 83,578
Apr 15, 3 AM $ 0.0000305
-11.65%
$ 30,513 $ 152,051
Apr 15, 2 AM $ 0.0000344
-4.98%
$ 34,351 $ 175,111
Apr 15, 1 AM $ 0.0000363
-9.24%
$ 36,276 $ 183,878
Apr 15, 12 AM $ 0.0000397
-29.38%
$ 39,668 $ 192,572
Apr 14, 11 PM $ 0.000057
+34.48%
$ 57,007 $ 253,195
Apr 14, 10 PM $ 0.0000386
-0.09%
$ 38,642 $ 152,092
Apr 14, 6 PM $ 0.0000403
+15.18%
$ 40,347 $ 144,110
Apr 14, 5 PM $ 0.0000368
-5.46%
$ 36,806 $ 136,814
Apr 14, 4 PM $ 0.0000403
+1.24%
$ 40,250 $ 161,099
Apr 14, 3 PM $ 0.0000394
+6.17%
$ 39,390 $ 151,712
Apr 14, 2 PM $ 0.0000372
+2.97%
$ 37,178 $ 139,914
Apr 14, 1 PM $ 0.0000361
-1.42%
$ 36,085 $ 137,791
Apr 14, 12 PM $ 0.0000381
-24.39%
$ 38,097 $ 139,062
Apr 14, 11 AM $ 0.0000504
-11.87%
$ 50,391 $ 179,313
Apr 14, 10 AM $ 0.0000571
+27.83%
$ 57,148 $ 205,260
Apr 14, 9 AM $ 0.0000451
+5.27%
$ 45,067 $ 150,337
Apr 14, 8 AM $ 0.0000436
-4.59%
$ 43,563 $ 146,282
Apr 14, 7 AM $ 0.0000445
+1.11%
$ 44,506 $ 152,076
Apr 14, 6 AM $ 0.000044
-26.69%
$ 43,988 $ 143,281
Apr 14, 5 AM $ 0.0000604
+23.59%
$ 60,404 $ 195,336
Apr 14, 4 AM $ 0.0000489
+69.88%
$ 48,946 $ 132,381
Apr 14, 3 AM $ 0.0000285
+19.73%
$ 28,517 $ 6,187
Apr 13, 12 PM $ 0.0000231
+0.00%
$ 23,121 $ 1,520
Apr 13, 11 AM $ 0.0000231
+0.13%
$ 23,085 $ 1,785
Apr 12, 2 AM $ 0.0000264
+0.00%
$ 26,388 $ 349
Apr 9, 1 PM $ 0.0000206
+0.00%
$ 20,585 $ 1,350
Apr 9, 12 PM $ 0.0000206
+0.00%
$ 20,561 $ 1,350