B Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000206
+0.00%
$ 20,564 $ 1,330
Apr 8, 2 PM $ 0.0000216
+2.49%
$ 21,607 $ 1,604
Apr 8, 6 AM $ 0.0000208
+0.00%
$ 20,842 $ 473
Apr 3, 3 PM $ 0.0000192
+0.00%
$ 19,153 $ 723
Apr 3, 6 AM $ 0.0000187
+0.00%
$ 18,669 $ 263
Apr 3, 4 AM $ 0.0000183
+0.00%
$ 18,316 $ 224
Apr 2, 2 AM $ 0.0000198
+0.00%
$ 19,848 $ 1,071
Apr 1, 6 PM $ 0.0000205
+0.00%
$ 20,457 $ 1,177
Apr 1, 3 PM $ 0.0000202
+4.16%
$ 20,214 $ 1,082
Apr 1, 1 PM $ 0.0000208
+0.00%
$ 20,763 $ 679
Apr 1, 12 PM $ 0.0000208
+0.00%
$ 20,829 $ 661
Apr 1, 8 AM $ 0.0000204
+0.00%
$ 20,441 $ 977
Apr 1, 4 AM $ 0.0000201
+0.05%
$ 20,140 $ 854
Mar 31, 2 PM $ 0.0000211
+0.00%
$ 21,140 $ 665
Mar 31, 9 AM $ 0.000021
+0.00%
$ 21,001 $ 1,405
Mar 31, 1 AM $ 0.0000236
+3.45%
$ 23,632 $ 1,711
Mar 31, 12 AM $ 0.0000228
+0.65%
$ 22,791 $ 1,592
Mar 30, 9 AM $ 0.0000194
+2.25%
$ 19,419 $ 630
Mar 29, 2 PM $ 0.0000198
+0.00%
$ 19,754 $ 661
Mar 29, 4 AM $ 0.0000197
+0.00%
$ 19,743 $ 1,427
Mar 29, 3 AM $ 0.0000197
+0.00%
$ 19,748 $ 1,453
Mar 29, 12 AM $ 0.0000202
-2.72%
$ 20,209 $ 1,250
Mar 28, 9 AM $ 0.0000219
+0.44%
$ 21,936 $ 1,061
Mar 28, 8 AM $ 0.0000217
+9.10%
$ 21,677 $ 1,021
Mar 28, 3 AM $ 0.0000191
+0.00%
$ 19,099 $ 513
Mar 27, 4 AM $ 0.0000195
+0.00%
$ 19,533 $ 2,936
Mar 27, 3 AM $ 0.0000194
+0.00%
$ 19,399 $ 2,639
Mar 27, 1 AM $ 0.0000184
+0.00%
$ 18,419 $ 2,737
Mar 26, 11 PM $ 0.0000184
-2.18%
$ 18,449 $ 2,734
Mar 26, 3 AM $ 0.0000201
+0.00%
$ 20,084 $ 2,242
Mar 25, 6 PM $ 0.0000214
+0.00%
$ 21,379 $ 1,714
Mar 25, 3 PM $ 0.00002
+0.00%
$ 19,969 $ 1,539
Mar 25, 2 PM $ 0.0000192
-16.79%
$ 19,227 $ 1,456
Mar 25, 1 PM $ 0.0000238
+0.00%
$ 23,782 $ 1,282
Mar 25, 5 AM $ 0.0000212
+0.00%
$ 21,170 $ 1,034
Mar 25, 12 AM $ 0.0000193
+0.00%
$ 19,268 $ 915
Mar 24, 10 AM $ 0.0000207
+0.00%
$ 20,680 $ 1,769
Mar 24, 8 AM $ 0.0000206
+0.00%
$ 20,584 $ 1,752
Mar 24, 7 AM $ 0.0000204
+0.00%
$ 20,355 $ 1,708
Mar 24, 6 AM $ 0.0000204
+3.55%
$ 20,357 $ 1,661
Mar 24, 5 AM $ 0.0000196
+0.00%
$ 19,625 $ 1,642
Mar 23, 7 PM $ 0.0000208
+0.00%
$ 20,818 $ 3,065
Mar 23, 6 PM $ 0.0000209
+0.00%
$ 20,898 $ 3,351
Mar 23, 2 PM $ 0.000023
+0.00%
$ 22,989 $ 5,769
Mar 23, 1 PM $ 0.0000232
-3.15%
$ 23,230 $ 6,701
Mar 23, 11 AM $ 0.000024
+0.00%
$ 23,957 $ 6,421
Mar 23, 4 AM $ 0.0000251
+0.00%
$ -- $ 7,500
Mar 23, 12 AM $ 0.0000269
-0.39%
$ 26,920 $ 7,166
Mar 22, 7 PM $ 0.000027
-0.41%
$ 27,012 $ 7,272
Mar 22, 6 PM $ 0.0000272
+0.00%
$ 27,155 $ 7,280