B Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000353
+0.00%
$ 35,264 $ 11,535
Mar 1, 10 AM $ 0.000033
+1.06%
$ 33,007 $ 11,695
Mar 1, 7 AM $ 0.0000366
+0.08%
$ 36,559 $ 11,261
Mar 1, 6 AM $ 0.0000365
-1.34%
$ 36,474 $ 11,162
Mar 1, 5 AM $ 0.0000382
-3.01%
$ 38,175 $ 11,572
Mar 1, 4 AM $ 0.0000394
+1.51%
$ 39,408 $ 11,599
Feb 28, 5 PM $ 0.0000361
+0.00%
$ 36,108 $ 9,069
Feb 28, 4 PM $ 0.0000331
+0.00%
$ 33,130 $ 8,628
Feb 28, 3 PM $ 0.0000334
+0.00%
$ 33,418 $ 8,418
Feb 28, 11 AM $ 0.0000332
+0.00%
$ 33,237 $ 8,175
Feb 28, 10 AM $ 0.000033
+0.00%
$ 33,015 $ 8,156
Feb 28, 9 AM $ 0.000033
+0.00%
$ 32,954 $ 8,175
Feb 28, 8 AM $ 0.0000331
+0.00%
$ 33,052 $ 8,463
Feb 27, 4 PM $ 0.0000328
+0.00%
$ 32,756 $ 3,448
Feb 27, 3 PM $ 0.0000327
+0.00%
$ 32,744 $ 3,769
Feb 26, 3 AM $ 0.0000406
+13.05%
$ 40,593 $ 853
Feb 26, 12 AM $ 0.0000358
+0.00%
$ 35,839 $ 69
Feb 25, 8 AM $ 0.0000328
+0.00%
$ 32,790 $ 614
Feb 21, 5 PM $ 0.0000328
+0.05%
$ 32,816 $ 525
Feb 21, 6 AM $ 0.0000419
+0.00%
$ 41,889 $ 118
Feb 20, 10 PM $ 0.0000419
+0.00%
$ 41,926 $ 628
Feb 20, 8 PM $ 0.0000409
+5.04%
$ 40,871 $ 32
Feb 20, 9 AM $ 0.0000382
+0.00%
$ -- $ 2,606
Feb 20, 8 AM $ 0.0000395
+0.04%
$ 39,477 $ 2,420
Feb 20, 7 AM $ 0.000039
+5.20%
$ 39,021 $ 2,289
Feb 20, 6 AM $ 0.0000372
+0.00%
$ 37,154 $ 1,511
Feb 19, 9 AM $ 0.000044
+0.93%
$ 43,981 $ 2,219
Feb 19, 6 AM $ 0.0000424
+0.00%
$ -- $ 9
Feb 18, 8 AM $ 0.0000318
+0.00%
$ 31,804 $ 1,556
Feb 18, 7 AM $ 0.0000317
-5.75%
$ 31,728 $ 1,541
Feb 18, 6 AM $ 0.000033
+0.00%
$ 33,014 $ 519
Feb 18, 4 AM $ 0.000033
+1.58%
$ 32,995 $ 499
Feb 18, 3 AM $ 0.0000307
+0.00%
$ 30,711 $ 76
Feb 17, 3 PM $ 0.000031
+4.38%
$ 31,004 $ 9,572
Feb 17, 2 PM $ 0.0000297
+0.00%
$ 29,707 $ 8,546
Feb 17, 1 PM $ 0.0000291
-6.55%
$ 29,143 $ 8,414
Feb 17, 12 PM $ 0.0000361
+1.19%
$ 36,141 $ 5,599
Feb 17, 11 AM $ 0.0000357
+0.00%
$ 35,714 $ 5,452
Feb 17, 9 AM $ 0.0000394
+4.80%
$ 39,399 $ 5,581
Feb 17, 12 AM $ 0.0000488
+0.00%
$ 48,798 $ 7,448
Feb 16, 6 PM $ 0.0000487
-0.08%
$ 48,711 $ 7,060
Feb 16, 5 PM $ 0.0000503
+0.00%
$ 50,271 $ 6,994
Feb 16, 4 PM $ 0.0000502
+0.45%
$ 50,214 $ 6,947
Feb 16, 3 PM $ 0.0000508
+4.80%
$ 50,798 $ 7,001
Feb 16, 2 PM $ 0.0000484
+0.00%
$ 48,435 $ 3,729
Feb 16, 1 PM $ 0.0000494
-0.10%
$ 49,437 $ 3,730
Feb 16, 12 PM $ 0.0000497
+1.44%
$ 49,665 $ 3,585
Feb 16, 11 AM $ 0.0000482
-0.30%
$ 48,235 $ 3,474
Feb 16, 8 AM $ 0.0000488
+0.00%
$ 48,840 $ 3,360
Feb 16, 7 AM $ 0.0000492
-0.14%
$ 49,168 $ 3,321