B Historical Data

B Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0000495
-3.49%
$ 49,528 $ 3,272
Feb 16, 5 AM $ 0.0000513
+7.08%
$ 51,282 $ 3,115
Feb 16, 4 AM $ 0.0000479
+0.28%
$ 47,867 $ 2,194
Feb 16, 3 AM $ 0.0000472
-0.49%
$ 47,158 $ 2,010
Feb 16, 2 AM $ 0.0000478
-1.56%
$ 47,769 $ 38,014
Feb 16, 1 AM $ 0.0000481
+1.57%
$ 48,095 $ 37,275
Feb 16, 12 AM $ 0.0000465
+0.00%
$ 46,533 $ 36,417
Feb 15, 11 PM $ 0.0000466
+1.82%
$ 46,565 $ 36,556
Feb 15, 10 PM $ 0.0000459
-1.73%
$ 45,887 $ 35,554
Feb 15, 9 PM $ 0.0000477
+0.00%
$ 47,687 $ 35,688
Feb 15, 8 PM $ 0.0000464
-1.24%
$ 46,394 $ 35,504
Feb 15, 6 PM $ 0.0000467
+12.70%
$ 46,749 $ 30,718
Feb 15, 5 PM $ 0.0000331
-1.96%
$ 33,073 $ 23,306
Feb 15, 4 PM $ 0.0000337
-38.90%
$ 33,738 $ 24,649
Feb 15, 3 PM $ 0.000055
+23.76%
$ 54,994 $ 39,266
Feb 15, 2 PM $ 0.0000461
+4.24%
$ 46,142 $ 2,027
Feb 15, 1 PM $ 0.0000486
-6.36%
$ 48,609 $ 557
Feb 15, 11 AM $ 0.0000535
+0.00%
$ 53,542 $ 45,477
Feb 15, 7 AM $ 0.0000539
-4.01%
$ 53,922 $ 4,216
Feb 15, 6 AM $ 0.0000561
+2.37%
$ 56,141 $ 3,961
Feb 15, 4 AM $ 0.0000492
+0.00%
$ 49,208 $ 2,673
Feb 15, 3 AM $ 0.0000497
+0.00%
$ 49,722 $ 2,582
Feb 15, 2 AM $ 0.0000497
-4.61%
$ 49,739 $ 40,292
Feb 15, 1 AM $ 0.0000521
+0.20%
$ 52,053 $ 41,776
Feb 15, 12 AM $ 0.0000516
+0.33%
$ 51,565 $ 41,255
Feb 14, 11 PM $ 0.0000505
+1.81%
$ 50,483 $ 40,386
Feb 14, 9 PM $ 0.0000496
+0.00%
$ 49,628 $ 38,439
Feb 14, 8 PM $ 0.0000483
+2.12%
$ 47,274 $ 37,281
Feb 14, 6 PM $ 0.0000472
+0.65%
$ 47,201 $ 36,997
Feb 14, 5 PM $ 0.0000473
-6.00%
$ 47,302 $ 38,206
Feb 14, 4 PM $ 0.0000502
-10.79%
$ 50,215 $ 42,996
Feb 14, 3 PM $ 0.0000567
-14.73%
$ 56,737 $ 41,345
Feb 14, 2 PM $ 0.0000666
+25.12%
$ 57,528 $ 38,581
Feb 14, 1 PM $ 0.0000556
-24.21%
$ 55,633 $ 34,460
Feb 14, 12 PM $ 0.0000729
+20.87%
$ 72,872 $ 32,646
Feb 14, 11 AM $ 0.0000622
+29.99%
$ 62,210 $ 25,908
Feb 14, 10 AM $ 0.0000474
-14.11%
$ 47,399 $ 12,578
Feb 14, 9 AM $ 0.0000552
+40.14%
$ 55,781 $ 8,778
Feb 13, 4 PM $ 0.000038
-1.14%
$ 38,027 $ 2,978
Feb 13, 2 PM $ 0.0000371
+0.00%
$ 37,137 $ 2,997
Feb 13, 1 PM $ 0.0000413
+0.00%
$ 41,338 $ 2,390
Feb 13, 9 AM $ 0.0000422
+0.00%
$ 42,189 $ 2,380
Feb 13, 8 AM $ 0.000044
+0.15%
$ 44,039 $ 2,048
Feb 13, 7 AM $ 0.0000441
+18.51%
$ 44,131 $ 2,036
Feb 12, 1 PM $ 0.0000353
-0.83%
$ 35,256 $ 1,437
Feb 12, 8 AM $ 0.0000373
+0.00%
$ -- $ 1,467
Feb 12, 6 AM $ 0.0000374
+0.00%
$ 37,430 $ 1,035
Feb 11, 3 PM $ 0.0000367
+0.00%
$ 36,674 $ 1,028
Feb 11, 9 AM $ 0.0000363
+3.26%
$ 36,276 $ 977
Feb 11, 2 AM $ 0.0000357
+0.69%
$ 35,744 $ 545