B Historical Data

B Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000272
+6.15%
$ 27,153 $ 7,739
Mar 22, 3 PM $ 0.0000244
+4.01%
$ 24,438 $ 7,997
Mar 22, 2 PM $ 0.0000193
+0.00%
$ 19,305 $ 1,690
Mar 22, 4 AM $ 0.0000212
+4.81%
$ 21,248 $ 1,942
Mar 21, 9 PM $ 0.0000201
+0.00%
$ 20,068 $ 1,595
Mar 21, 6 PM $ 0.00002
-8.26%
$ 20,023 $ 1,624
Mar 21, 12 PM $ 0.0000202
+0.00%
$ 20,212 $ 1,574
Mar 21, 11 AM $ 0.0000202
+0.00%
$ 20,210 $ 1,556
Mar 21, 7 AM $ 0.00002
+0.01%
$ 19,987 $ 1,478
Mar 20, 3 PM $ 0.0000197
+7.33%
$ 19,722 $ 462
Mar 19, 8 AM $ 0.0000189
-2.41%
$ 18,854 $ 483
Mar 19, 7 AM $ 0.0000192
+0.00%
$ 19,182 $ 283
Mar 17, 3 PM $ 0.0000189
+0.68%
$ 18,916 $ 1,215
Mar 17, 2 PM $ 0.0000188
+0.01%
$ 18,787 $ 1,257
Mar 17, 1 PM $ 0.0000187
+0.00%
$ 18,652 $ 758
Mar 17, 11 AM $ 0.000019
+0.00%
$ 18,963 $ 770
Mar 17, 8 AM $ 0.0000205
+0.00%
$ 20,456 $ 393
Mar 17, 7 AM $ 0.000021
+3.80%
$ 21,030 $ 255
Mar 16, 1 PM $ 0.0000203
+0.00%
$ 20,302 $ 50
Mar 15, 4 PM $ 0.0000188
+0.00%
$ 18,776 $ 404
Mar 15, 3 PM $ 0.0000188
+0.00%
$ 18,807 $ 389
Mar 15, 1 AM $ 0.0000178
+0.00%
$ 17,834 $ 3,712
Mar 14, 3 PM $ 0.0000206
+8.13%
$ 20,556 $ 3,199
Mar 13, 5 PM $ 0.0000188
+0.00%
$ 18,802 $ 2,458
Mar 13, 2 PM $ 0.0000188
-1.55%
$ 18,843 $ 2,422
Mar 13, 5 AM $ 0.0000199
+6.08%
$ 19,902 $ 2,085
Mar 13, 4 AM $ 0.0000187
+0.00%
$ 18,737 $ 1,060
Mar 13, 3 AM $ 0.0000179
+0.00%
$ 17,933 $ 808
Mar 13, 1 AM $ 0.0000175
+0.00%
$ 17,496 $ 691
Mar 13, 12 AM $ 0.0000171
+0.00%
$ 17,096 $ 605
Mar 12, 11 PM $ 0.0000175
+0.00%
$ 17,460 $ 496
Mar 12, 6 PM $ 0.0000174
+1.42%
$ -- $ 344
Mar 12, 2 PM $ 0.0000173
+0.00%
$ -- $ 213
Mar 12, 5 AM $ 0.0000179
+0.00%
$ 17,893 $ 80
Mar 12, 4 AM $ 0.0000179
+0.20%
$ 17,940 $ 65
Mar 12, 1 AM $ 0.0000208
-2.55%
$ 20,777 $ 3,231
Mar 11, 9 PM $ 0.0000216
-0.75%
$ 21,603 $ 3,077
Mar 11, 6 PM $ 0.000022
+0.00%
$ 21,967 $ 2,831
Mar 11, 5 PM $ 0.0000207
+0.00%
$ 20,697 $ 2,697
Mar 11, 4 PM $ 0.0000217
+2.30%
$ 21,667 $ 2,408
Mar 11, 3 PM $ 0.0000184
+2.71%
$ 18,394 $ 1,373
Mar 11, 2 PM $ 0.0000179
+1.80%
$ 17,858 $ 1,178
Mar 11, 1 PM $ 0.0000176
+0.00%
$ 17,620 $ 1,129
Mar 11, 11 AM $ 0.0000176
+0.00%
$ 17,622 $ 1,125
Mar 11, 7 AM $ 0.0000181
+0.00%
$ -- $ 963
Mar 11, 6 AM $ 0.0000183
-1.52%
$ 18,266 $ 874
Mar 11, 5 AM $ 0.0000185
+8.78%
$ 18,477 $ 744
Mar 11, 4 AM $ 0.000017
+4.61%
$ 16,969 $ 386
Mar 11, 3 AM $ 0.0000162
+0.00%
$ 16,180 $ 8,808
Mar 11, 2 AM $ 0.0000161
-0.26%
$ 16,132 $ 8,916