B Historical Data

B Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000348
+0.00%
$ 34,811 $ 450
Feb 9, 3 PM $ 0.0000341
+4.66%
$ 34,116 $ 2,300
Feb 9, 2 PM $ 0.0000325
+0.00%
$ 32,528 $ 1,936
Feb 9, 1 PM $ 0.0000326
+0.00%
$ 32,640 $ 1,858
Feb 9, 12 PM $ 0.0000319
+2.98%
$ 31,933 $ 1,684
Feb 9, 11 AM $ 0.0000308
-8.19%
$ 30,827 $ 1,517
Feb 9, 10 AM $ 0.000034
+0.00%
$ 33,982 $ 1,062
Feb 9, 9 AM $ 0.0000341
-4.44%
$ 34,130 $ 1,031
Feb 9, 6 AM $ 0.0000392
+0.00%
$ 39,152 $ 262
Feb 9, 4 AM $ 0.00004
+0.00%
$ 40,019 $ 192
Feb 8, 10 PM $ 0.0000389
+0.00%
$ 38,919 $ 243
Feb 8, 4 AM $ 0.000039
+0.00%
$ 38,979 $ 952
Feb 8, 3 AM $ 0.0000382
+0.00%
$ 38,222 $ 786
Feb 8, 12 AM $ 0.0000364
-0.64%
$ 36,369 $ 1,572
Feb 7, 5 PM $ 0.0000382
+0.00%
$ 38,228 $ 1,226
Feb 7, 2 PM $ 0.0000359
+0.00%
$ 35,950 $ 849
Feb 7, 1 PM $ 0.0000368
+2.32%
$ 36,818 $ 616
Feb 7, 12 PM $ 0.0000373
+0.00%
$ -- $ 1,142
Feb 7, 11 AM $ 0.0000367
+0.00%
$ 36,698 $ 1,077
Feb 7, 10 AM $ 0.0000368
-0.38%
$ 36,836 $ 1,040
Feb 7, 8 AM $ 0.0000375
+3.17%
$ 37,544 $ 945
Feb 7, 7 AM $ 0.0000369
+0.00%
$ 36,903 $ 673
Feb 7, 5 AM $ 0.0000372
+0.00%
$ 37,181 $ 413
Feb 7, 3 AM $ 0.0000383
+0.00%
$ 38,304 $ 387
Feb 6, 4 PM $ 0.0000386
-0.81%
$ 38,645 $ 4,372
Feb 6, 3 PM $ 0.0000393
-0.36%
$ 39,326 $ 4,369
Feb 6, 2 PM $ 0.000039
+4.45%
$ 38,999 $ 3,961
Feb 6, 1 PM $ 0.0000371
+3.23%
$ 37,144 $ 3,095
Feb 6, 9 AM $ 0.0000328
+0.00%
$ 32,778 $ 2,143
Feb 6, 8 AM $ 0.000032
-0.75%
$ 32,043 $ 2,038
Feb 6, 7 AM $ 0.0000324
+0.00%
$ 32,433 $ 1,936
Feb 6, 5 AM $ 0.0000333
+0.00%
$ 33,323 $ 1,758
Feb 6, 4 AM $ 0.0000332
-0.03%
$ 33,218 $ 1,747
Feb 6, 3 AM $ 0.000033
-0.80%
$ 33,662 $ 1,646
Feb 6, 2 AM $ 0.0000332
+0.00%
$ 33,240 $ 19,520
Feb 6, 1 AM $ 0.0000328
-3.73%
$ 32,794 $ 18,964
Feb 6, 12 AM $ 0.0000332
-4.26%
$ 33,187 $ 19,508
Feb 5, 5 PM $ 0.0000382
+0.00%
$ 38,179 $ 20,426
Feb 5, 4 PM $ 0.0000374
+6.50%
$ 37,359 $ 19,733
Feb 5, 12 PM $ 0.0000373
-4.59%
$ 37,336 $ 19,672
Feb 5, 11 AM $ 0.00004
+0.00%
$ 40,038 $ 19,831
Feb 5, 10 AM $ 0.0000398
+0.00%
$ 39,830 $ 19,770
Feb 5, 8 AM $ 0.0000398
+0.68%
$ 39,777 $ 19,561
Feb 5, 4 AM $ 0.0000452
-3.05%
$ 45,210 $ 21,297
Feb 5, 2 AM $ 0.0000472
-6.94%
$ 47,213 $ 22,458
Feb 5, 1 AM $ 0.0000512
+1.41%
$ 51,230 $ 22,901
Feb 4, 9 PM $ 0.000052
+1.17%
$ 52,035 $ 23,122
Feb 4, 8 PM $ 0.0000502
+0.00%
$ 50,230 $ 21,305
Feb 4, 5 PM $ 0.0000481
+2.15%
$ 48,118 $ 21,106
Feb 4, 4 PM $ 0.0000467
+7.55%
$ 46,684 $ 18,345