B Historical Data

B Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0000435
-5.14%
$ 43,533 $ 18,838
Feb 4, 1 PM $ 0.0000497
-2.73%
$ 49,689 $ 18,333
Feb 4, 12 PM $ 0.0000511
-0.04%
$ 51,114 $ 18,124
Feb 4, 11 AM $ 0.000052
-5.64%
$ 51,966 $ 18,941
Feb 4, 10 AM $ 0.0000557
-11.71%
$ 55,718 $ 19,151
Feb 4, 9 AM $ 0.000063
+0.61%
$ 63,033 $ 20,124
Feb 4, 8 AM $ 0.0000621
+8.87%
$ 62,098 $ 19,724
Feb 4, 7 AM $ 0.0000537
-0.02%
$ 53,734 $ 13,998
Feb 4, 6 AM $ 0.0000513
+0.08%
$ 51,318 $ 12,664
Feb 4, 5 AM $ 0.000051
+0.08%
$ 50,969 $ 12,452
Feb 4, 4 AM $ 0.0000507
-2.87%
$ 50,895 $ 11,960
Feb 4, 3 AM $ 0.0000528
+16.77%
$ 52,755 $ 11,925
Feb 4, 2 AM $ 0.0000445
+0.24%
$ 44,516 $ 26,121
Feb 4, 1 AM $ 0.0000449
+1.46%
$ 44,899 $ 26,372
Feb 4, 12 AM $ 0.0000442
+2.11%
$ 44,160 $ 25,530
Feb 3, 10 PM $ 0.0000437
-0.48%
$ 43,676 $ 25,238
Feb 3, 7 PM $ 0.0000426
+0.00%
$ 42,619 $ 24,311
Feb 3, 6 PM $ 0.0000427
-0.11%
$ 42,667 $ 24,183
Feb 3, 5 PM $ 0.0000428
-0.76%
$ 42,844 $ 24,373
Feb 3, 4 PM $ 0.0000435
-2.93%
$ 43,479 $ 24,810
Feb 3, 3 PM $ 0.0000446
-8.97%
$ 44,616 $ 24,821
Feb 3, 2 PM $ 0.0000489
-3.90%
$ 48,924 $ 25,915
Feb 3, 1 PM $ 0.0000505
-5.02%
$ 50,498 $ 25,191
Feb 3, 12 PM $ 0.0000531
+2.07%
$ 52,827 $ 23,930
Feb 3, 11 AM $ 0.0000524
+3.46%
$ 52,388 $ 21,421
Feb 3, 10 AM $ 0.0000503
+20.96%
$ 55,959 $ 17,998
Feb 2, 10 AM $ 0.0000267
-0.03%
$ 26,719 $ 763
Feb 2, 3 AM $ 0.0000281
+0.17%
$ 28,149 $ 99
Feb 1, 7 PM $ 0.0000285
-0.92%
$ 28,506 $ 27
Feb 1, 6 PM $ 0.000029
+0.00%
$ 29,008 $ 1
Feb 1, 2 PM $ 0.0000285
+0.00%
$ 28,543 $ 2,118
Feb 1, 11 AM $ 0.0000299
-5.52%
$ 29,940 $ 1,955
Feb 1, 10 AM $ 0.0000318
-0.61%
$ 31,817 $ 1,675
Feb 1, 9 AM $ 0.0000315
+1.05%
$ 31,517 $ 935
Feb 1, 12 AM $ 0.000029
+0.00%
$ 28,956 $ 1,521
Jan 31, 6 PM $ 0.0000274
-0.18%
$ 27,378 $ 1,097
Jan 31, 5 PM $ 0.0000275
+0.00%
$ 27,513 $ 1,131
Jan 31, 12 PM $ 0.0000294
+0.00%
$ 29,445 $ 1,147
Jan 30, 4 AM $ 0.0000362
+0.00%
$ 36,224 $ 490
Jan 29, 3 AM $ 0.0000377
-2.47%
$ 37,713 $ 1,338
Jan 29, 2 AM $ 0.0000388
+4.02%
$ 38,802 $ 3,641
Jan 29, 1 AM $ 0.0000373
+0.00%
$ 37,289 $ 3,513
Jan 29, 12 AM $ 0.0000373
-5.42%
$ 37,286 $ 3,578
Jan 28, 10 PM $ 0.0000392
-0.75%
$ 39,160 $ 3,198
Jan 28, 9 PM $ 0.0000396
+0.00%
$ 39,568 $ 2,998
Jan 28, 6 PM $ 0.000038
+0.17%
$ 37,991 $ 2,726
Jan 28, 4 PM $ 0.000038
+3.42%
$ 38,043 $ 2,555
Jan 28, 3 PM $ 0.0000363
+0.00%
$ 36,279 $ 2,053
Jan 28, 2 PM $ 0.0000364
-0.11%
$ 36,379 $ 1,987
Jan 28, 1 PM $ 0.0000357
+2.47%
$ 35,662 $ 1,387