B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0
--%
$ 0 $ 0
Today, at 6 PM $ 0
--%
$ -- $ 0
Today, at 5 PM $ 0
--%
$ -- $ 0
Yesterday, at 3 PM $ 0.0₆152
+0.00%
$ 152 $ 0
Jul 19, 10 PM $ 0
--%
$ -- $ 0
Jul 9, 2 AM $ 0.0000121
+0.00%
$ 12,084 $ 16
Jul 8, 6 PM $ 0.0₅976
+0.00%
$ 9,758 $ 13
Jul 8, 11 AM $ 0.0₅964
+0.00%
$ 9,635 $ 11
Jul 6, 4 PM $ 0.00001
+0.00%
$ 10,001 $ 14
Jun 21, 2 AM $ 0.0000114
+0.00%
$ 11,362 $ 12
Jun 21, 1 AM $ 0.0000114
+0.00%
$ 11,362 $ 12
Jun 7, 9 PM $ 0.0000147
+0.00%
$ -- $ 599
Jun 7, 8 PM $ 0.0000146
+0.00%
$ 14,647 $ 536
Jun 7, 3 PM $ 0.0000131
+0.00%
$ 13,132 $ 135
Jun 7, 2 PM $ 0.0000131
+0.28%
$ 13,130 $ 94
Jun 3, 4 AM $ 0.0000151
+0.00%
$ 15,094 $ 183
May 25, 12 PM $ 0.0000147
+0.00%
$ 14,651 $ 189
May 14, 10 AM $ 0.0000141
+0.00%
$ 14,088 $ 116
May 14, 9 AM $ 0.0000137
+0.00%
$ 13,652 $ 114
May 14, 12 AM $ 0.0000123
+0.00%
$ 12,269 $ 248
May 13, 11 PM $ 0.0000123
+1.70%
$ 12,269 $ 244
May 6, 11 AM $ 0.0000145
-0.26%
$ 14,510 $ 612
May 6, 10 AM $ 0.0000146
-5.40%
$ 14,551 $ 686
May 6, 9 AM $ 0.0000145
+0.00%
$ 14,514 $ 571
May 5, 2 PM $ 0.0000151
+0.00%
$ 15,053 $ 845
May 5, 1 PM $ 0.0000155
+0.00%
$ 15,492 $ 498
May 5, 12 PM $ 0.0000144
+0.00%
$ 14,448 $ 703
May 4, 12 PM $ 0.0000153
+4.41%
$ 15,309 $ 189
Apr 30, 3 PM $ 0.0000152
+3.80%
$ 15,190 $ 93
Apr 30, 1 AM $ 0.0000144
+0.54%
$ 14,365 $ 291
Apr 29, 7 PM $ 0.0000141
+0.00%
$ 14,119 $ 228
Apr 29, 12 PM $ 0.0000143
+0.00%
$ 14,278 $ 192
Apr 28, 11 AM $ 0.0000151
+0.00%
$ 15,128 $ 252
Apr 27, 6 AM $ 0.0000152
+0.00%
$ 15,173 $ 559
Apr 25, 3 AM $ 0.0000164
-3.31%
$ 16,446 $ 957
Apr 25, 2 AM $ 0.0000169
-0.27%
$ 16,891 $ 739
Apr 24, 3 PM $ 0.0000172
+0.00%
$ 17,245 $ 761
Apr 24, 11 AM $ 0.0000173
+0.00%
$ 17,296 $ 770
Apr 24, 5 AM $ 0.0000183
+0.00%
$ 18,288 $ 471
Apr 24, 3 AM $ 0.0000177
+0.00%
$ 17,676 $ 364
Apr 24, 2 AM $ 0.0000176
+0.00%
$ 17,618 $ 798
Apr 23, 3 AM $ 0.0000188
-0.23%
$ 18,768 $ 1,668
Apr 22, 6 PM $ 0.0000196
+0.80%
$ 19,563 $ 1,313
Apr 22, 4 PM $ 0.0000198
+1.01%
$ 19,756 $ 1,186
Apr 22, 3 PM $ 0.0000195
+0.00%
$ 19,502 $ 1,187
Apr 22, 1 PM $ 0.0000199
-3.08%
$ 19,883 $ 1,278
Apr 22, 7 AM $ 0.000021
+0.00%
$ 21,045 $ 1,576
Apr 22, 6 AM $ 0.0000217
+0.00%
$ 21,696 $ 1,430
Apr 22, 4 AM $ 0.0000212
+0.00%
$ 21,172 $ 1,366
Apr 22, 3 AM $ 0.0000211
+0.60%
$ 21,130 $ 1,355
Download