REFINE github.com/refinedev/REFINE Historical Data

REFINE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000895
+0.00%
$ -- $ 13,181
Apr 9, 10 PM $ 0.0000984
+0.00%
$ -- $ 6,291
Apr 9, 9 PM $ 0.0000871
+0.00%
$ -- $ 2,427
Apr 8, 10 AM $ 0.0000826
+0.00%
$ -- $ 14,355
Apr 7, 11 PM $ 0.0000767
+0.00%
$ -- $ 5,820
Apr 7, 6 AM $ 0.0000663
+0.00%
$ -- $ 14,388
Apr 6, 4 PM $ 0.0000592
+0.00%
$ -- $ 7,429
Apr 6, 3 PM $ 0.0000648
+0.00%
$ -- $ 4,605
Apr 3, 10 PM $ 0.0000372
+0.00%
$ -- $ 5,917
Apr 2, 11 PM $ 0.0000339
+0.00%
$ -- $ 831
Mar 24, 10 AM $ 0.0000187
-0.36%
$ -- $ 4,854
Mar 24, 7 AM $ 0.0000209
+0.00%
$ -- $ 4,073
Mar 24, 4 AM $ 0.0000206
+0.00%
$ -- $ 2,959
Mar 23, 5 PM $ 0.00002
+0.00%
$ -- $ 968
Mar 22, 7 AM $ 0.0000215
+0.00%
$ -- $ 6,629
Mar 22, 6 AM $ 0.00002
-0.78%
$ -- $ 6,063
Mar 22, 4 AM $ 0.0000213
+0.00%
$ -- $ 4,390
Mar 21, 8 PM $ 0.0000207
+1.37%
$ -- $ 3,446
Mar 21, 7 PM $ 0.0000223
+0.00%
$ -- $ 1,339
Mar 20, 7 AM $ 0.0000198
+0.00%
$ -- $ 3,093
Mar 19, 7 PM $ 0.0000191
-1.56%
$ -- $ 4,817
Mar 19, 10 AM $ 0.000022
+0.00%
$ -- $ 13,908
Mar 19, 9 AM $ 0.0000211
-10.31%
$ -- $ 13,895
Mar 19, 8 AM $ 0.000023
+0.00%
$ -- $ 13,544
Mar 19, 12 AM $ 0.000021
+0.00%
$ -- $ 22,162
Mar 18, 9 PM $ 0.0000213
-4.47%
$ -- $ 32,001
Mar 18, 8 PM $ 0.0000211
+0.00%
$ -- $ 33,279
Mar 18, 7 PM $ 0.0000214
-0.69%
$ -- $ 33,805
Mar 18, 5 PM $ 0.0000214
+1.36%
$ -- $ 36,810
Mar 18, 4 PM $ 0.000021
-12.27%
$ -- $ 36,482
Mar 18, 3 PM $ 0.0000259
+9.72%
$ -- $ 35,981
Mar 18, 2 PM $ 0.0000229
+6.29%
$ -- $ 34,122
Mar 18, 12 PM $ 0.0000265
+0.00%
$ -- $ 37,524
Mar 18, 11 AM $ 0.0000272
+0.00%
$ -- $ 36,842
Mar 18, 9 AM $ 0.0000241
+0.00%
$ -- $ 37,299
Mar 18, 7 AM $ 0.0000216
+0.00%
$ -- $ 41,072
Mar 18, 6 AM $ 0.0000241
+1.27%
$ -- $ 40,675
Mar 18, 4 AM $ 0.0000258
+15.79%
$ -- $ 40,101
Mar 18, 3 AM $ 0.0000243
+0.00%
$ -- $ 38,991
Mar 18, 2 AM $ 0.0000234
+0.00%
$ -- $ 39,843
Mar 18, 1 AM $ 0.0000245
-11.83%
$ -- $ 39,468
Mar 18, 12 AM $ 0.0000258
+0.00%
$ -- $ 37,588
Mar 17, 11 PM $ 0.0000268
+2.47%
$ -- $ 39,064
Mar 17, 10 PM $ 0.0000254
+23.05%
$ -- $ 36,546
Mar 17, 9 PM $ 0.0000228
-18.65%
$ -- $ 35,536
Mar 17, 8 PM $ 0.0000251
+0.84%
$ -- $ 32,854
Mar 17, 7 PM $ 0.0000265
-5.59%
$ -- $ 35,021
Mar 17, 6 PM $ 0.0000302
-13.72%
$ -- $ 38,359
Mar 17, 4 PM $ 0.0000356
+0.00%
$ -- $ 42,825
Mar 17, 2 PM $ 0.0000408
-8.55%
$ -- $ 44,372