Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeroVironment, Inc. (Robinhood) Historical Data

AVAV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $166.97
+1.86%
$11,333 $3
Sep 15, 2026 $152.2
+2.08%
$-- $146
Sep 14, 2026 $148.13
+3.02%
$10,055 $438
Sep 13, 2026 $136.93
+0.00%
$-- $302
Sep 11, 2026 $148.83
-2.01%
$-- $562
Sep 10, 2026 $150.67
+1.46%
$-- $336
Sep 9, 2026 $149.2
-5.15%
$10,127 $1,092
Sep 4, 2026 $148.92
+0.00%
$-- $143
Sep 3, 2026 $149.17
-2.22%
$-- $1,972
Sep 2, 2026 $154.87
+0.22%
$-- $5,914
Download