Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeroVironment, Inc. (Robinhood) Historical Data

AVAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $166.97
+0.00%
$11,333 $3
Sep 18, 11 AM $163.56
+0.00%
$11,101 $70
Sep 18, 9 AM $163.92
+0.00%
$11,126 $68
Sep 15, 4 PM $152.2
+0.00%
$10,331 $146
Sep 15, 1 PM $149.09
+0.00%
$10,120 $443
Sep 14, 6 PM $148.13
+0.00%
$10,055 $438
Sep 14, 2 PM $146.07
+1.59%
$9,915 $290
Sep 13, 11 AM $136.93
+0.00%
$9,294 $302
Sep 11, 2 PM $148.83
-5.08%
$10,102 $562
Sep 11, 1 PM $151.44
-0.29%
$10,279 $447
Sep 10, 2 PM $150.67
+1.46%
$10,227 $336
Sep 9, 7 PM $149.2
+0.00%
$10,127 $1,092
Sep 9, 2 PM $149.93
-2.54%
$10,177 $1,082
Sep 9, 1 PM $151.88
-1.64%
$10,309 $664
Sep 9, 8 AM $157.29
+0.00%
$10,676 $385
Sep 4, 12 PM $148.92
+0.00%
$10,108 $143
Sep 3, 3 PM $149.17
-3.39%
$10,125 $1,972
Sep 3, 9 AM $150.84
+0.00%
$10,239 $4,074
Sep 3, 5 AM $156
+0.00%
$-- $4,243
Sep 3, 12 AM $151.28
-0.84%
$-- $5,839
Sep 2, 11 PM $154.87
+8.39%
$-- $5,914
Sep 2, 8 PM $139.35
+0.00%
$-- $4,736
Sep 2, 7 PM $146.61
-9.10%
$-- $4,361
Sep 2, 6 PM $146.46
+0.00%
$-- $4,191
Sep 2, 5 PM $150.51
+0.00%
$-- $4,212
Sep 2, 3 PM $158.57
+0.00%
$-- $4,194
Sep 2, 2 PM $154.52
-3.36%
$-- $5,579
Sep 2, 1 PM $153.93
-17.59%
$-- $5,212
Sep 2, 12 PM $196.52
-13.60%
$-- $6,111
Sep 2, 11 AM $193.83
-1.09%
$-- $4,881
Sep 2, 10 AM $204.06
+0.00%
$-- $822
Sep 2, 7 AM $211.25
+0.00%
$-- $4,038
Sep 2, 5 AM $200.06
+0.00%
$-- $3,265
Sep 2, 4 AM $163.4
+0.00%
$-- $3,617
Sep 2, 3 AM $175.13
+8.40%
$-- $3,218
Sep 2, 2 AM $154.54
+0.00%
$-- $2,768
Download