Coinranking
AeroVironment, Inc. (Robinhood) Historical Data
AVAV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2026 | $166.97 | +1.86% | ||
| Sep 15, 2026 | $152.2 | +2.08% | ||
| Sep 14, 2026 | $148.13 | +3.02% | ||
| Sep 13, 2026 | $136.93 | +0.00% | ||
| Sep 11, 2026 | $148.83 | -2.01% | ||
| Sep 10, 2026 | $150.67 | +1.46% | ||
| Sep 9, 2026 | $149.2 | -5.15% | ||
| Sep 4, 2026 | $148.92 | +0.00% | ||
| Sep 3, 2026 | $149.17 | -2.22% | ||
| Sep 2, 2026 | $154.87 | +0.22% | ||
Previous