Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Witch Token Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.0481
+0.48%
$-- $25
May 8, 2026 $0.0478
+0.46%
$8.08 million $25
Dec 5, 2025 $0.031
-2.02%
$-- $0.1
Nov 30, 2025 $0.0302
+1.16%
$4.19 million $0.1
Nov 27, 2025 $0.0303
+0.75%
$-- $0
Nov 26, 2025 $0.0301
+2.21%
$4.16 million $0
Nov 7, 2025 $0.0329
+0.05%
$-- $1
Nov 6, 2025 $0.0328
-2.54%
$4.54 million $1
Jan 17, 2025 $0.117
-3.11%
$-- $861,466
Jan 16, 2025 $0.121
-7.98%
$16.91 million $959,831
Jan 15, 2025 $0.132
+22.81%
$18.38 million $1.81 million
Jan 14, 2025 $0.107
+26.42%
$14.97 million $157,664
Jan 13, 2025 $0.0962
-0.26%
$13.43 million $63,327
Jan 12, 2025 $0.0965
-0.04%
$13.46 million $225,954
Jan 11, 2025 $0.0965
+0.57%
$13.47 million $149,646
Jan 10, 2025 $0.096
+0.35%
$13.4 million $416,510
Jan 9, 2025 $0.0956
-13.34%
$13.34 million $852,017
Jan 8, 2025 $0.11
-3.42%
$15.4 million $370,636
Jan 7, 2025 $0.113
+0.39%
$15.8 million $745,177
Jan 6, 2025 $0.112
+8.67%
$15.67 million $817,993
Jan 5, 2025 $0.103
-10.25%
$14.42 million $236,305
Jan 4, 2025 $0.115
+11.14%
$16 million $471,561
Jan 3, 2025 $0.102
+3.19%
$14.25 million $498,801
Jan 2, 2025 $0.0989
-0.40%
$13.81 million $58,488
Jan 1, 2025 $0.0993
-1.73%
$13.87 million $48,249
Dec 31, 2024 $0.101
+2.83%
$14.11 million $315,706
Dec 30, 2024 $0.0983
-23.73%
$13.72 million $259,283
Dec 29, 2024 $0.129
+1.58%
$17.99 million $489,666
Dec 28, 2024 $0.127
+3.01%
$17.7 million $572,869
Dec 27, 2024 $0.123
-3.31%
$17.2 million $562,015
Dec 26, 2024 $0.127
+13.84%
$17.7 million $462,696
Dec 25, 2024 $0.111
-4.51%
$15.53 million $255,964
Dec 24, 2024 $0.117
+3.32%
$16.27 million $526,362
Dec 23, 2024 $0.11
-18.06%
$15.34 million $166,326
Dec 22, 2024 $0.134
+9.04%
$18.71 million $116,950
Dec 21, 2024 $0.124
+44.89%
$17.37 million $1 million
Dec 20, 2024 $0.087
-23.37%
$12.15 million $357,644
Dec 19, 2024 $0.114
-21.82%
$15.85 million $214,523
Dec 18, 2024 $0.145
+3.64%
$20.27 million $841,350
Dec 17, 2024 $0.14
-1.21%
$19.56 million $556,517
Dec 16, 2024 $0.142
-1.96%
$19.8 million $817,115
Dec 15, 2024 $0.145
+2.30%
$20.19 million $740,084
Dec 14, 2024 $0.142
-0.14%
$19.82 million $861,819
Dec 13, 2024 $0.143
-4.34%
$19.9 million $643,866
Dec 12, 2024 $0.149
-1.13%
$20.81 million $159,684
Dec 11, 2024 $0.151
-0.66%
$21.06 million $210,448
Dec 10, 2024 $0.152
-6.46%
$21.18 million $595,193
Dec 9, 2024 $0.162
-1.10%
$22.64 million $1.18 million
Dec 8, 2024 $0.164
-57.40%
$22.9 million $218,171
Dec 7, 2024 $0.385
+82.90%
$53.75 million $476
Download