Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Witch Token Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0481
+0.48%
$-- $25
May 8, 2026 $0.0478
+0.46%
$8.08 million $25
Dec 5, 2025 $0.031
-2.02%
$-- $0.1
Nov 30, 2025 $0.0302
+1.16%
$4.19 million $0.1
Nov 27, 2025 $0.0303
+0.75%
$-- $0
Nov 26, 2025 $0.0301
+2.21%
$4.16 million $0
Nov 7, 2025 $0.0329
+0.05%
$-- $1
Nov 6, 2025 $0.0328
-2.54%
$4.54 million $1
Jan 17, 2025 $0.117
-3.11%
$-- $861,466
Jan 16, 2025 $0.121
-7.98%
$16.91 million $959,831
Jan 15, 2025 $0.132
+22.81%
$18.38 million $1.81 million
Jan 14, 2025 $0.107
+26.42%
$14.97 million $157,664
Jan 13, 2025 $0.0962
-0.26%
$13.43 million $63,327
Jan 12, 2025 $0.0965
-0.04%
$13.46 million $225,954
Jan 11, 2025 $0.0965
+0.57%
$13.47 million $149,646
Jan 10, 2025 $0.096
+0.35%
$13.4 million $416,510
Jan 9, 2025 $0.0956
-13.34%
$13.34 million $852,017
Jan 8, 2025 $0.11
-3.42%
$15.4 million $370,636
Jan 7, 2025 $0.113
+0.39%
$15.8 million $745,177
Jan 6, 2025 $0.112
+8.67%
$15.67 million $817,993
Jan 5, 2025 $0.103
-10.25%
$14.42 million $236,305
Jan 4, 2025 $0.115
+11.14%
$16 million $471,561
Jan 3, 2025 $0.102
+3.19%
$14.25 million $498,801
Jan 2, 2025 $0.0989
-0.40%
$13.81 million $58,488
Jan 1, 2025 $0.0993
-1.73%
$13.87 million $48,249
Dec 31, 2024 $0.101
+2.83%
$14.11 million $315,706
Dec 30, 2024 $0.0983
-23.73%
$13.72 million $259,283
Dec 29, 2024 $0.129
+1.58%
$17.99 million $489,666
Dec 28, 2024 $0.127
+3.01%
$17.7 million $572,869
Dec 27, 2024 $0.123
-3.31%
$17.2 million $562,015
Dec 26, 2024 $0.127
+13.84%
$17.7 million $462,696
Dec 25, 2024 $0.111
-4.51%
$15.53 million $255,964
Dec 24, 2024 $0.117
+3.32%
$16.27 million $526,362
Dec 23, 2024 $0.11
-18.06%
$15.34 million $166,326
Dec 22, 2024 $0.134
+9.04%
$18.71 million $116,950
Dec 21, 2024 $0.124
+44.89%
$17.37 million $1 million
Dec 20, 2024 $0.087
-23.37%
$12.15 million $357,644
Dec 19, 2024 $0.114
-21.82%
$15.85 million $214,523
Dec 18, 2024 $0.145
+3.64%
$20.27 million $841,350
Dec 17, 2024 $0.14
-1.21%
$19.56 million $556,517
Dec 16, 2024 $0.142
-1.96%
$19.8 million $817,115
Dec 15, 2024 $0.145
+2.30%
$20.19 million $740,084
Dec 14, 2024 $0.142
-0.14%
$19.82 million $861,819
Dec 13, 2024 $0.143
-4.34%
$19.9 million $643,866
Dec 12, 2024 $0.149
-1.13%
$20.81 million $159,684
Dec 11, 2024 $0.151
-0.66%
$21.06 million $210,448
Dec 10, 2024 $0.152
-6.46%
$21.18 million $595,193
Dec 9, 2024 $0.162
-1.10%
$22.64 million $1.18 million
Dec 8, 2024 $0.164
-57.40%
$22.9 million $218,171
Dec 7, 2024 $0.385
+82.90%
$53.75 million $476
Download