Witch Token Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0481
+0.48%
$ -- $ 25
May 8, 2026 $ 0.0478
+0.46%
$ 8.08 million $ 25
Dec 5, 2025 $ 0.031
-2.02%
$ -- $ 0.1
Nov 30, 2025 $ 0.0302
+1.16%
$ 4.19 million $ 0.1
Nov 27, 2025 $ 0.0303
+0.75%
$ -- $ 0
Nov 26, 2025 $ 0.0301
+2.21%
$ 4.16 million $ 0
Nov 7, 2025 $ 0.0329
+0.05%
$ -- $ 1
Nov 6, 2025 $ 0.0328
-2.54%
$ 4.54 million $ 1
Jan 17, 2025 $ 0.117
-3.11%
$ -- $ 861,466
Jan 16, 2025 $ 0.121
-7.98%
$ 16.91 million $ 959,831
Jan 15, 2025 $ 0.132
+22.81%
$ 18.38 million $ 1.81 million
Jan 14, 2025 $ 0.107
+26.42%
$ 14.97 million $ 157,664
Jan 13, 2025 $ 0.0962
-0.26%
$ 13.43 million $ 63,327
Jan 12, 2025 $ 0.0965
-0.04%
$ 13.46 million $ 225,954
Jan 11, 2025 $ 0.0965
+0.57%
$ 13.47 million $ 149,646
Jan 10, 2025 $ 0.096
+0.35%
$ 13.4 million $ 416,510
Jan 9, 2025 $ 0.0956
-13.34%
$ 13.34 million $ 852,017
Jan 8, 2025 $ 0.11
-3.42%
$ 15.4 million $ 370,636
Jan 7, 2025 $ 0.113
+0.39%
$ 15.8 million $ 745,177
Jan 6, 2025 $ 0.112
+8.67%
$ 15.67 million $ 817,993
Jan 5, 2025 $ 0.103
-10.25%
$ 14.42 million $ 236,305
Jan 4, 2025 $ 0.115
+11.14%
$ 16 million $ 471,561
Jan 3, 2025 $ 0.102
+3.19%
$ 14.25 million $ 498,801
Jan 2, 2025 $ 0.0989
-0.40%
$ 13.81 million $ 58,488
Jan 1, 2025 $ 0.0993
-1.73%
$ 13.87 million $ 48,249
Dec 31, 2024 $ 0.101
+2.83%
$ 14.11 million $ 315,706
Dec 30, 2024 $ 0.0983
-23.73%
$ 13.72 million $ 259,283
Dec 29, 2024 $ 0.129
+1.58%
$ 17.99 million $ 489,666
Dec 28, 2024 $ 0.127
+3.01%
$ 17.7 million $ 572,869
Dec 27, 2024 $ 0.123
-3.31%
$ 17.2 million $ 562,015
Dec 26, 2024 $ 0.127
+13.84%
$ 17.7 million $ 462,696
Dec 25, 2024 $ 0.111
-4.51%
$ 15.53 million $ 255,964
Dec 24, 2024 $ 0.117
+3.32%
$ 16.27 million $ 526,362
Dec 23, 2024 $ 0.11
-18.06%
$ 15.34 million $ 166,326
Dec 22, 2024 $ 0.134
+9.04%
$ 18.71 million $ 116,950
Dec 21, 2024 $ 0.124
+44.89%
$ 17.37 million $ 1 million
Dec 20, 2024 $ 0.087
-23.37%
$ 12.15 million $ 357,644
Dec 19, 2024 $ 0.114
-21.82%
$ 15.85 million $ 214,523
Dec 18, 2024 $ 0.145
+3.64%
$ 20.27 million $ 841,350
Dec 17, 2024 $ 0.14
-1.21%
$ 19.56 million $ 556,517
Dec 16, 2024 $ 0.142
-1.96%
$ 19.8 million $ 817,115
Dec 15, 2024 $ 0.145
+2.30%
$ 20.19 million $ 740,084
Dec 14, 2024 $ 0.142
-0.14%
$ 19.82 million $ 861,819
Dec 13, 2024 $ 0.143
-4.34%
$ 19.9 million $ 643,866
Dec 12, 2024 $ 0.149
-1.13%
$ 20.81 million $ 159,684
Dec 11, 2024 $ 0.151
-0.66%
$ 21.06 million $ 210,448
Dec 10, 2024 $ 0.152
-6.46%
$ 21.18 million $ 595,193
Dec 9, 2024 $ 0.162
-1.10%
$ 22.64 million $ 1.18 million
Dec 8, 2024 $ 0.164
-57.40%
$ 22.9 million $ 218,171
Dec 7, 2024 $ 0.385
+82.90%
$ 53.75 million $ 476
Download