Witch Token Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0481
+0.12%
$ 8.13 million $ 25
May 9, 5 AM $ 0.0481
+0.23%
$ 8.13 million $ 25
May 9, 4 AM $ 0.0481
-0.05%
$ 8.12 million $ 25
May 9, 3 AM $ 0.048
-0.17%
$ 8.12 million $ 25
May 9, 2 AM $ 0.0481
+0.08%
$ 8.13 million $ 25
May 9, 1 AM $ 0.0481
+0.30%
$ 8.12 million $ 25
May 9, 12 AM $ 0.048
+0.16%
$ 8.1 million $ 25
May 8, 11 PM $ 0.0478
-0.30%
$ 8.08 million $ 25
May 8, 10 PM $ 0.048
-0.01%
$ 8.11 million $ 25
May 8, 9 PM $ 0.048
+0.26%
$ 8.11 million $ 25
May 8, 8 PM $ 0.048
-0.19%
$ 8.1 million $ 25
May 8, 7 PM $ 0.0481
-0.05%
$ 8.13 million $ 25
May 8, 6 PM $ 0.0481
+0.20%
$ 8.12 million $ 25
May 8, 5 PM $ 0.0479
+0.65%
$ 8.1 million $ 24
Dec 5, 2 PM $ 0.031
+0.19%
$ 4.3 million $ 0.1
Dec 5, 1 PM $ 0.0309
-0.98%
$ 4.28 million $ 0.1
Dec 5, 12 PM $ 0.0312
-0.12%
$ 4.33 million $ 0.1
Dec 5, 11 AM $ 0.0311
-0.69%
$ 4.31 million $ 0.1
Dec 5, 10 AM $ 0.0314
+0.70%
$ 4.35 million $ 0.1
Dec 5, 9 AM $ 0.0312
-0.91%
$ 4.32 million $ 0.1
Dec 5, 8 AM $ 0.0315
-0.41%
$ 4.37 million $ 0.1
Dec 5, 7 AM $ 0.0317
+0.50%
$ 4.4 million $ 0.1
Dec 5, 6 AM $ 0.0316
+0.19%
$ 4.37 million $ 0.1
Dec 5, 5 AM $ 0.0315
+0.04%
$ 4.36 million $ 0.1
Dec 5, 4 AM $ 0.0316
-0.29%
$ 4.38 million $ 0.1
Download