Witch Token Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0481
+1.08%
$ -- $ 1
Dec 2025 $ 0.031
-2.02%
$ -- $ 0.1
Nov 2025 $ 0.0303
-9.87%
$ 4.19 million $ 3
Jan 2025 $ 0.117
+16.10%
$ -- $ 8.74 million
Dec 2024 $ 0.0983
-43.98%
$ 14.11 million $ 15.31 million
Nov 2024 $ 0.18
-26.71%
$ 24.24 million $ 44.68 million
Oct 2024 $ 0.287
+194.64%
$ 34.33 million $ 144.69 million
Sep 2024 $ 0.0974
-61.38%
$ 19.48 million $ 14.64 million
Aug 2024 $ 0.25
+52.51%
$ 50.09 million $ 19.13 million
Jul 2024 $ 0.164
+96.20%
$ 32.84 million $ 1.43 million
Jun 2024 $ 0.0841
-46.52%
$ 16.82 million $ 13.59 million
May 2024 $ 0.157
-18.79%
$ 31.45 million $ 13.65 million
Apr 2024 $ 0.194
-36.34%
$ 38.73 million $ 8.69 million
Mar 2024 $ 0.304
+56.25%
$ 60.84 million $ 11.39 million
Feb 2024 $ 0.194
-7.63%
$ 38.76 million $ 1.83 million
Jan 2024 $ 0.211
+13.68%
$ 41.96 million $ 1.71 million
Dec 2023 $ 0.185
+38.92%
$ 37.06 million $ 1.91 million
Nov 2023 $ 0.134
-4.67%
$ 26.73 million $ 2.95 million
Oct 2023 $ 0.14
+8.51%
$ 27.99 million $ 5.57 million
Sep 2023 $ 0.129
-8.12%
$ 25.79 million $ 25.19 million
Aug 2023 $ 0.14
-6.93%
$ 28.07 million $ 38.14 million
Jul 2023 $ 0.151
-6.13%
$ 30.13 million $ 48.35 million
Jun 2023 $ 0.16
+30.06%
$ 32.1 million $ 25.31 million
May 2023 $ 0.123
-8.52%
$ 24.7 million $ 6.56 million
Apr 2023 $ 0.135
-15.32%
$ 26.97 million $ 3.22 million
Mar 2023 $ 0.16
-23.18%
$ 32.08 million $ 4.08 million
Feb 2023 $ 0.209
+19.49%
$ 41.77 million $ 3.81 million
Jan 2023 $ 0.175
-2.52%
$ 34.96 million $ 1.02 million
Dec 2022 $ 0.179
-7.53%
$ 35.87 million $ 1.33 million
Nov 2022 $ 0.194
+16.81%
$ 38.79 million $ 1.69 million
Oct 2022 $ 0.166
+2.30%
$ 16.6 million $ 1.37 million
Sep 2022 $ 0.162
-10.45%
$ 16.23 million $ 1.73 million
Aug 2022 $ 0.181
-26.03%
$ 18.12 million $ 122.17 million
Jul 2022 $ 0.245
-2.78%
$ 24.5 million $ 11.17 million
Download