Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Witch Token Historical Data

WITCH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $0.147
+1.15%
$29.48 million $1.42 million
Sep 12, 2023 $0.146
+1.16%
$29.19 million $1.29 million
Sep 11, 2023 $0.145
-12.36%
$29 million $954,334
Sep 10, 2023 $0.167
+10.20%
$33.42 million $1.07 million
Sep 9, 2023 $0.151
+5.10%
$30.29 million $687,253
Sep 8, 2023 $0.144
-7.63%
$28.82 million $981,331
Sep 7, 2023 $0.155
+8.29%
$31.06 million $809,378
Sep 6, 2023 $0.143
-0.86%
$28.68 million $345,758
Sep 5, 2023 $0.145
+2.26%
$29.1 million $878,418
Sep 4, 2023 $0.141
-10.63%
$28.25 million $892,145
Sep 3, 2023 $0.158
-0.79%
$31.68 million $1.07 million
Sep 2, 2023 $0.16
+9.39%
$31.93 million $991,779
Sep 1, 2023 $0.146
+3.85%
$29.15 million $954,937
Aug 31, 2023 $0.14
+2.25%
$27.95 million $541,568
Aug 30, 2023 $0.137
-2.02%
$27.33 million $183,157
Aug 29, 2023 $0.14
-3.75%
$27.9 million $442,156
Aug 28, 2023 $0.145
-1.18%
$28.94 million $724,569
Aug 27, 2023 $0.147
-8.87%
$29.44 million $884,489
Aug 26, 2023 $0.161
+0.11%
$32.29 million $616,664
Aug 25, 2023 $0.161
-9.42%
$32.25 million $680,231
Aug 24, 2023 $0.178
-18.28%
$35.62 million $1.25 million
Aug 23, 2023 $0.217
+39.32%
$43.47 million $1.82 million
Aug 22, 2023 $0.156
-3.06%
$31.22 million $1.32 million
Aug 21, 2023 $0.161
-0.86%
$32.11 million $1.37 million
Aug 20, 2023 $0.16
+3.52%
$32.09 million $1.26 million
Aug 19, 2023 $0.155
-0.36%
$31.01 million $1.3 million
Aug 18, 2023 $0.156
+0.57%
$31.2 million $1.13 million
Aug 17, 2023 $0.158
-2.80%
$31.6 million $1.24 million
Aug 16, 2023 $0.163
+0.16%
$32.54 million $490,743
Aug 15, 2023 $0.163
+0.02%
$32.59 million $1.76 million
Aug 14, 2023 $0.163
-2.62%
$32.54 million $1.57 million
Aug 13, 2023 $0.167
+4.00%
$33.38 million $1.69 million
Aug 12, 2023 $0.16
+0.65%
$32.06 million $1.32 million
Aug 11, 2023 $0.16
+0.44%
$31.97 million $1.58 million
Aug 10, 2023 $0.159
-0.75%
$31.87 million $553,846
Aug 9, 2023 $0.161
-4.33%
$32.11 million $1.25 million
Aug 8, 2023 $0.168
-0.12%
$33.57 million $806,657
Aug 7, 2023 $0.167
-6.04%
$33.41 million $1.84 million
Aug 6, 2023 $0.178
+1.16%
$35.54 million $1.81 million
Aug 5, 2023 $0.176
-1.50%
$35.1 million $1.32 million
Aug 4, 2023 $0.178
+12.49%
$35.65 million $1.55 million
Aug 3, 2023 $0.159
-0.28%
$31.71 million $1.69 million
Aug 2, 2023 $0.159
+1.46%
$31.83 million $2.33 million
Aug 1, 2023 $0.157
+4.22%
$31.3 million $1.82 million
Jul 31, 2023 $0.151
-15.67%
$30.13 million $1.02 million
Jul 30, 2023 $0.179
-3.46%
$35.89 million $1.28 million
Jul 29, 2023 $0.186
-4.44%
$37.13 million $1.63 million
Jul 28, 2023 $0.194
+0.19%
$38.85 million $2.74 million
Jul 27, 2023 $0.194
+0.20%
$38.76 million $1.18 million
Jul 26, 2023 $0.194
+0.79%
$38.76 million $2.14 million