Witch Token Historical Data

WITCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.197
+0.63%
$ 39.47 million $ 915,797
Jul 22, 2023 $ 0.196
-7.37%
$ 39.24 million $ 1.24 million
Jul 21, 2023 $ 0.214
-7.93%
$ 42.82 million $ 1.19 million
Jul 20, 2023 $ 0.233
+9.14%
$ 46.53 million $ 206,085
Jul 19, 2023 $ 0.216
+15.27%
$ 43.11 million $ 1.22 million
Jul 18, 2023 $ 0.187
-1.85%
$ 37.4 million $ 489,124
Jul 17, 2023 $ 0.191
+1.54%
$ 38.14 million $ 1.67 million
Jul 16, 2023 $ 0.187
+3.91%
$ 37.34 million $ 1.65 million
Jul 15, 2023 $ 0.18
-0.07%
$ 35.95 million $ 1.38 million
Jul 14, 2023 $ 0.179
+4.01%
$ 35.9 million $ 1.58 million
Jul 13, 2023 $ 0.173
-17.05%
$ 34.51 million $ 1.65 million
Jul 12, 2023 $ 0.215
-9.76%
$ 42.98 million $ 2.52 million
Jul 11, 2023 $ 0.231
+9.62%
$ 46.23 million $ 1.93 million
Jul 10, 2023 $ 0.211
+4.19%
$ 42.16 million $ 2.4 million
Jul 9, 2023 $ 0.202
+11.66%
$ 40.48 million $ 1.29 million
Jul 8, 2023 $ 0.181
+4.07%
$ 36.25 million $ 1.59 million
Jul 7, 2023 $ 0.174
+5.18%
$ 34.9 million $ 2.03 million
Jul 6, 2023 $ 0.165
-0.14%
$ 33.06 million $ 1.86 million
Jul 5, 2023 $ 0.165
-0.03%
$ 33.08 million $ 1.69 million
Jul 4, 2023 $ 0.166
+0.08%
$ 33.13 million $ 2.09 million
Jul 3, 2023 $ 0.165
-0.21%
$ 33.05 million $ 2.07 million
Jul 2, 2023 $ 0.166
+2.98%
$ 33.11 million $ 2.07 million
Jul 1, 2023 $ 0.161
+0.13%
$ 32.14 million $ 1.95 million
Jun 30, 2023 $ 0.16
+4.61%
$ 32.1 million $ 683,460
Jun 29, 2023 $ 0.153
-3.16%
$ 30.68 million $ 470,426
Jun 28, 2023 $ 0.158
-0.43%
$ 31.68 million $ 1.07 million
Jun 27, 2023 $ 0.159
-0.30%
$ 31.85 million $ 1.81 million
Jun 26, 2023 $ 0.16
+0.31%
$ 31.96 million $ 1.55 million
Jun 25, 2023 $ 0.159
-0.64%
$ 31.86 million $ 1.35 million
Jun 24, 2023 $ 0.16
+1.30%
$ 32.01 million $ 1.3 million
Jun 23, 2023 $ 0.158
-3.05%
$ 31.62 million $ 1.9 million
Jun 22, 2023 $ 0.163
+11.93%
$ 32.63 million $ 1.65 million
Jun 21, 2023 $ 0.145
+0.00%
$ 29.09 million $ 1.31 million
Jun 20, 2023 $ 0.145
+0.82%
$ 29.08 million $ 1.47 million
Jun 19, 2023 $ 0.144
-0.36%
$ 28.88 million $ 755,679
Jun 18, 2023 $ 0.145
-0.20%
$ 28.99 million $ 253,279
Jun 17, 2023 $ 0.145
+0.11%
$ 29.05 million $ 680,182
Jun 16, 2023 $ 0.145
-0.12%
$ 28.99 million $ 1.47 million
Jun 15, 2023 $ 0.145
-0.95%
$ 28.95 million $ 193,171
Jun 14, 2023 $ 0.146
-0.91%
$ 29.23 million $ 703,597
Jun 13, 2023 $ 0.148
+2.99%
$ 29.5 million $ 410,524
Jun 12, 2023 $ 0.144
+1.12%
$ 28.73 million $ 645,062
Jun 11, 2023 $ 0.144
+4.56%
$ 28.71 million $ 669,118
Jun 10, 2023 $ 0.137
-4.22%
$ 27.45 million $ 64,109
Jun 9, 2023 $ 0.143
+2.60%
$ 28.65 million $ 450,542
Jun 8, 2023 $ 0.137
-1.12%
$ 27.4 million $ 371,876
Jun 7, 2023 $ 0.137
+0.03%
$ 27.3 million $ 578,443
Jun 6, 2023 $ 0.137
+0.47%
$ 27.49 million $ 500,207
Jun 5, 2023 $ 0.139
+12.28%
$ 27.9 million $ 550,893
Jun 4, 2023 $ 0.124
-0.12%
$ 24.86 million $ 625,283