Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Witch Token Historical Data

WITCH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $0.192
+3.68%
$38.38 million $1.61 million
Jul 24, 2023 $0.19
-3.44%
$38.01 million $62,575
Jul 23, 2023 $0.197
+0.63%
$39.47 million $915,797
Jul 22, 2023 $0.196
-7.37%
$39.24 million $1.24 million
Jul 21, 2023 $0.214
-7.93%
$42.82 million $1.19 million
Jul 20, 2023 $0.233
+9.14%
$46.53 million $206,085
Jul 19, 2023 $0.216
+15.27%
$43.11 million $1.22 million
Jul 18, 2023 $0.187
-1.85%
$37.4 million $489,124
Jul 17, 2023 $0.191
+1.54%
$38.14 million $1.67 million
Jul 16, 2023 $0.187
+3.91%
$37.34 million $1.65 million
Jul 15, 2023 $0.18
-0.07%
$35.95 million $1.38 million
Jul 14, 2023 $0.179
+4.01%
$35.9 million $1.58 million
Jul 13, 2023 $0.173
-17.05%
$34.51 million $1.65 million
Jul 12, 2023 $0.215
-9.76%
$42.98 million $2.52 million
Jul 11, 2023 $0.231
+9.62%
$46.23 million $1.93 million
Jul 10, 2023 $0.211
+4.19%
$42.16 million $2.4 million
Jul 9, 2023 $0.202
+11.66%
$40.48 million $1.29 million
Jul 8, 2023 $0.181
+4.07%
$36.25 million $1.59 million
Jul 7, 2023 $0.174
+5.18%
$34.9 million $2.03 million
Jul 6, 2023 $0.165
-0.14%
$33.06 million $1.86 million
Jul 5, 2023 $0.165
-0.03%
$33.08 million $1.69 million
Jul 4, 2023 $0.166
+0.08%
$33.13 million $2.09 million
Jul 3, 2023 $0.165
-0.21%
$33.05 million $2.07 million
Jul 2, 2023 $0.166
+2.98%
$33.11 million $2.07 million
Jul 1, 2023 $0.161
+0.13%
$32.14 million $1.95 million
Jun 30, 2023 $0.16
+4.61%
$32.1 million $683,460
Jun 29, 2023 $0.153
-3.16%
$30.68 million $470,426
Jun 28, 2023 $0.158
-0.43%
$31.68 million $1.07 million
Jun 27, 2023 $0.159
-0.30%
$31.85 million $1.81 million
Jun 26, 2023 $0.16
+0.31%
$31.96 million $1.55 million
Jun 25, 2023 $0.159
-0.64%
$31.86 million $1.35 million
Jun 24, 2023 $0.16
+1.30%
$32.01 million $1.3 million
Jun 23, 2023 $0.158
-3.05%
$31.62 million $1.9 million
Jun 22, 2023 $0.163
+11.93%
$32.63 million $1.65 million
Jun 21, 2023 $0.145
+0.00%
$29.09 million $1.31 million
Jun 20, 2023 $0.145
+0.82%
$29.08 million $1.47 million
Jun 19, 2023 $0.144
-0.36%
$28.88 million $755,679
Jun 18, 2023 $0.145
-0.20%
$28.99 million $253,279
Jun 17, 2023 $0.145
+0.11%
$29.05 million $680,182
Jun 16, 2023 $0.145
-0.12%
$28.99 million $1.47 million
Jun 15, 2023 $0.145
-0.95%
$28.95 million $193,171
Jun 14, 2023 $0.146
-0.91%
$29.23 million $703,597
Jun 13, 2023 $0.148
+2.99%
$29.5 million $410,524
Jun 12, 2023 $0.144
+1.12%
$28.73 million $645,062
Jun 11, 2023 $0.144
+4.56%
$28.71 million $669,118
Jun 10, 2023 $0.137
-4.22%
$27.45 million $64,109
Jun 9, 2023 $0.143
+2.60%
$28.65 million $450,542
Jun 8, 2023 $0.137
-1.12%
$27.4 million $371,876
Jun 7, 2023 $0.137
+0.03%
$27.3 million $578,443
Jun 6, 2023 $0.137
+0.47%
$27.49 million $500,207