Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Witch Token Historical Data

WITCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.139
+12.28%
$27.9 million $550,893
Jun 4, 2023 $0.124
-0.12%
$24.86 million $625,283
Jun 3, 2023 $0.124
-0.05%
$24.79 million $588,823
Jun 2, 2023 $0.124
-0.34%
$24.78 million $613,823
Jun 1, 2023 $0.124
+0.43%
$24.78 million $625,807
May 31, 2023 $0.123
-2.51%
$24.7 million $633,509
May 30, 2023 $0.125
+3.90%
$25.08 million $643,039
May 29, 2023 $0.121
-2.01%
$24.14 million $466,677
May 28, 2023 $0.123
-5.07%
$24.61 million $144,319
May 27, 2023 $0.129
-1.67%
$25.85 million $656,369
May 26, 2023 $0.131
+1.79%
$26.21 million $690,490
May 25, 2023 $0.129
-3.02%
$25.77 million $672,353
May 24, 2023 $0.133
+12.52%
$26.6 million $157,356
May 23, 2023 $0.118
-1.28%
$23.63 million $151,135
May 22, 2023 $0.12
+0.72%
$23.99 million $110,707
May 21, 2023 $0.121
+2.73%
$24.18 million $109,550
May 20, 2023 $0.119
+13.96%
$23.71 million $107,250
May 19, 2023 $0.104
-7.18%
$20.81 million $99,838
May 18, 2023 $0.13
-3.54%
$26 million $96,654
May 17, 2023 $0.135
+0.38%
$27.02 million $96,193
May 16, 2023 $0.134
-0.89%
$26.73 million $102,476
May 15, 2023 $0.134
-3.32%
$26.88 million $107,727
May 14, 2023 $0.138
-0.24%
$27.69 million $111,587
May 13, 2023 $0.138
+2.56%
$27.69 million $111,887
May 12, 2023 $0.135
+0.87%
$27.07 million $110,504
May 11, 2023 $0.135
+1.20%
$26.94 million $106,566
May 10, 2023 $0.134
+0.75%
$26.82 million $74,565
May 9, 2023 $0.133
+0.13%
$26.56 million $104,748
May 8, 2023 $0.133
-1.24%
$26.55 million $107,475
May 7, 2023 $0.134
+0.72%
$26.83 million $106,755
May 6, 2023 $0.133
+0.15%
$26.66 million $108,237
May 5, 2023 $0.133
-0.11%
$26.61 million $112,397
May 4, 2023 $0.133
+0.35%
$26.65 million $116,015
May 3, 2023 $0.133
-0.02%
$26.56 million $114,646
May 2, 2023 $0.133
-0.74%
$26.56 million $113,097
May 1, 2023 $0.134
-0.89%
$26.76 million $115,565
Apr 30, 2023 $0.135
-0.06%
$26.97 million $112,382
Apr 29, 2023 $0.135
+1.04%
$26.99 million $111,907
Apr 28, 2023 $0.134
+0.52%
$26.72 million $111,455
Apr 27, 2023 $0.133
-0.18%
$26.58 million $196,391
Apr 26, 2023 $0.133
-0.66%
$26.63 million $207,257
Apr 25, 2023 $0.134
+0.55%
$26.8 million $207,544
Apr 24, 2023 $0.133
-1.28%
$26.66 million $205,060
Apr 23, 2023 $0.135
+1.30%
$27.01 million $210,984
Apr 22, 2023 $0.133
-0.51%
$26.67 million $207,647
Apr 21, 2023 $0.134
+0.06%
$26.8 million $114,506
Apr 20, 2023 $0.134
-0.88%
$26.78 million $133,111
Apr 19, 2023 $0.135
+1.26%
$27.01 million $104,011
Apr 18, 2023 $0.133
-1.37%
$26.68 million $79,547
Apr 17, 2023 $0.135
+1.29%
$27.05 million $115,248