Witch Token Historical Data

WITCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.124
-0.05%
$ 24.79 million $ 588,823
Jun 2, 2023 $ 0.124
-0.34%
$ 24.78 million $ 613,823
Jun 1, 2023 $ 0.124
+0.43%
$ 24.78 million $ 625,807
May 31, 2023 $ 0.123
-2.51%
$ 24.7 million $ 633,509
May 30, 2023 $ 0.125
+3.90%
$ 25.08 million $ 643,039
May 29, 2023 $ 0.121
-2.01%
$ 24.14 million $ 466,677
May 28, 2023 $ 0.123
-5.07%
$ 24.61 million $ 144,319
May 27, 2023 $ 0.129
-1.67%
$ 25.85 million $ 656,369
May 26, 2023 $ 0.131
+1.79%
$ 26.21 million $ 690,490
May 25, 2023 $ 0.129
-3.02%
$ 25.77 million $ 672,353
May 24, 2023 $ 0.133
+12.52%
$ 26.6 million $ 157,356
May 23, 2023 $ 0.118
-1.28%
$ 23.63 million $ 151,135
May 22, 2023 $ 0.12
+0.72%
$ 23.99 million $ 110,707
May 21, 2023 $ 0.121
+2.73%
$ 24.18 million $ 109,550
May 20, 2023 $ 0.119
+13.96%
$ 23.71 million $ 107,250
May 19, 2023 $ 0.104
-7.18%
$ 20.81 million $ 99,838
May 18, 2023 $ 0.13
-3.54%
$ 26 million $ 96,654
May 17, 2023 $ 0.135
+0.38%
$ 27.02 million $ 96,193
May 16, 2023 $ 0.134
-0.89%
$ 26.73 million $ 102,476
May 15, 2023 $ 0.134
-3.32%
$ 26.88 million $ 107,727
May 14, 2023 $ 0.138
-0.24%
$ 27.69 million $ 111,587
May 13, 2023 $ 0.138
+2.56%
$ 27.69 million $ 111,887
May 12, 2023 $ 0.135
+0.87%
$ 27.07 million $ 110,504
May 11, 2023 $ 0.135
+1.20%
$ 26.94 million $ 106,566
May 10, 2023 $ 0.134
+0.75%
$ 26.82 million $ 74,565
May 9, 2023 $ 0.133
+0.13%
$ 26.56 million $ 104,748
May 8, 2023 $ 0.133
-1.24%
$ 26.55 million $ 107,475
May 7, 2023 $ 0.134
+0.72%
$ 26.83 million $ 106,755
May 6, 2023 $ 0.133
+0.15%
$ 26.66 million $ 108,237
May 5, 2023 $ 0.133
-0.11%
$ 26.61 million $ 112,397
May 4, 2023 $ 0.133
+0.35%
$ 26.65 million $ 116,015
May 3, 2023 $ 0.133
-0.02%
$ 26.56 million $ 114,646
May 2, 2023 $ 0.133
-0.74%
$ 26.56 million $ 113,097
May 1, 2023 $ 0.134
-0.89%
$ 26.76 million $ 115,565
Apr 30, 2023 $ 0.135
-0.06%
$ 26.97 million $ 112,382
Apr 29, 2023 $ 0.135
+1.04%
$ 26.99 million $ 111,907
Apr 28, 2023 $ 0.134
+0.52%
$ 26.72 million $ 111,455
Apr 27, 2023 $ 0.133
-0.18%
$ 26.58 million $ 196,391
Apr 26, 2023 $ 0.133
-0.66%
$ 26.63 million $ 207,257
Apr 25, 2023 $ 0.134
+0.55%
$ 26.8 million $ 207,544
Apr 24, 2023 $ 0.133
-1.28%
$ 26.66 million $ 205,060
Apr 23, 2023 $ 0.135
+1.30%
$ 27.01 million $ 210,984
Apr 22, 2023 $ 0.133
-0.51%
$ 26.67 million $ 207,647
Apr 21, 2023 $ 0.134
+0.06%
$ 26.8 million $ 114,506
Apr 20, 2023 $ 0.134
-0.88%
$ 26.78 million $ 133,111
Apr 19, 2023 $ 0.135
+1.26%
$ 27.01 million $ 104,011
Apr 18, 2023 $ 0.133
-1.37%
$ 26.68 million $ 79,547
Apr 17, 2023 $ 0.135
+1.29%
$ 27.05 million $ 115,248
Apr 16, 2023 $ 0.133
-0.39%
$ 26.69 million $ 106,362
Apr 15, 2023 $ 0.134
-0.51%
$ 26.78 million $ 91,675