Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Witch Token Historical Data

WITCH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.139
+12.28%
$27.9 million $550,893
Jun 4, 2023 $0.124
-0.12%
$24.86 million $625,283
Jun 3, 2023 $0.124
-0.05%
$24.79 million $588,823
Jun 2, 2023 $0.124
-0.34%
$24.78 million $613,823
Jun 1, 2023 $0.124
+0.43%
$24.78 million $625,807
May 31, 2023 $0.123
-2.51%
$24.7 million $633,509
May 30, 2023 $0.125
+3.90%
$25.08 million $643,039
May 29, 2023 $0.121
-2.01%
$24.14 million $466,677
May 28, 2023 $0.123
-5.07%
$24.61 million $144,319
May 27, 2023 $0.129
-1.67%
$25.85 million $656,369
May 26, 2023 $0.131
+1.79%
$26.21 million $690,490
May 25, 2023 $0.129
-3.02%
$25.77 million $672,353
May 24, 2023 $0.133
+12.52%
$26.6 million $157,356
May 23, 2023 $0.118
-1.28%
$23.63 million $151,135
May 22, 2023 $0.12
+0.72%
$23.99 million $110,707
May 21, 2023 $0.121
+2.73%
$24.18 million $109,550
May 20, 2023 $0.119
+13.96%
$23.71 million $107,250
May 19, 2023 $0.104
-7.18%
$20.81 million $99,838
May 18, 2023 $0.13
-3.54%
$26 million $96,654
May 17, 2023 $0.135
+0.38%
$27.02 million $96,193
May 16, 2023 $0.134
-0.89%
$26.73 million $102,476
May 15, 2023 $0.134
-3.32%
$26.88 million $107,727
May 14, 2023 $0.138
-0.24%
$27.69 million $111,587
May 13, 2023 $0.138
+2.56%
$27.69 million $111,887
May 12, 2023 $0.135
+0.87%
$27.07 million $110,504
May 11, 2023 $0.135
+1.20%
$26.94 million $106,566
May 10, 2023 $0.134
+0.75%
$26.82 million $74,565
May 9, 2023 $0.133
+0.13%
$26.56 million $104,748
May 8, 2023 $0.133
-1.24%
$26.55 million $107,475
May 7, 2023 $0.134
+0.72%
$26.83 million $106,755
May 6, 2023 $0.133
+0.15%
$26.66 million $108,237
May 5, 2023 $0.133
-0.11%
$26.61 million $112,397
May 4, 2023 $0.133
+0.35%
$26.65 million $116,015
May 3, 2023 $0.133
-0.02%
$26.56 million $114,646
May 2, 2023 $0.133
-0.74%
$26.56 million $113,097
May 1, 2023 $0.134
-0.89%
$26.76 million $115,565
Apr 30, 2023 $0.135
-0.06%
$26.97 million $112,382
Apr 29, 2023 $0.135
+1.04%
$26.99 million $111,907
Apr 28, 2023 $0.134
+0.52%
$26.72 million $111,455
Apr 27, 2023 $0.133
-0.18%
$26.58 million $196,391
Apr 26, 2023 $0.133
-0.66%
$26.63 million $207,257
Apr 25, 2023 $0.134
+0.55%
$26.8 million $207,544
Apr 24, 2023 $0.133
-1.28%
$26.66 million $205,060
Apr 23, 2023 $0.135
+1.30%
$27.01 million $210,984
Apr 22, 2023 $0.133
-0.51%
$26.67 million $207,647
Apr 21, 2023 $0.134
+0.06%
$26.8 million $114,506
Apr 20, 2023 $0.134
-0.88%
$26.78 million $133,111
Apr 19, 2023 $0.135
+1.26%
$27.01 million $104,011
Apr 18, 2023 $0.133
-1.37%
$26.68 million $79,547
Apr 17, 2023 $0.135
+1.29%
$27.05 million $115,248