Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Witch Token Historical Data

WITCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.133
-0.39%
$26.69 million $106,362
Apr 15, 2023 $0.134
-0.51%
$26.78 million $91,675
Apr 14, 2023 $0.135
+0.78%
$26.91 million $94,152
Apr 13, 2023 $0.134
-0.25%
$26.71 million $89,731
Apr 12, 2023 $0.134
+0.00%
$26.79 million $92,804
Apr 11, 2023 $0.134
+0.80%
$26.78 million $88,454
Apr 10, 2023 $0.133
-1.15%
$26.59 million $104,262
Apr 9, 2023 $0.134
+0.54%
$26.89 million $98,132
Apr 8, 2023 $0.133
+8.79%
$26.69 million $104,770
Apr 7, 2023 $0.123
-8.02%
$24.53 million $5,022
Apr 6, 2023 $0.133
+11.92%
$26.68 million $42,155
Apr 5, 2023 $0.119
-9.18%
$23.83 million $4,688
Apr 4, 2023 $0.128
-22.11%
$25.65 million $26,291
Apr 3, 2023 $0.165
+6.81%
$32.95 million $144,749
Apr 2, 2023 $0.154
-0.74%
$30.85 million $5,166
Apr 1, 2023 $0.155
-2.41%
$31.08 million $4,686
Mar 31, 2023 $0.16
+0.15%
$32.08 million $4,019
Mar 30, 2023 $0.16
-8.05%
$32.03 million $12,231
Mar 29, 2023 $0.174
+2.73%
$34.83 million $202,848
Mar 28, 2023 $0.17
+1.69%
$33.91 million $166,986
Mar 27, 2023 $0.167
-2.17%
$33.34 million $163,935
Mar 26, 2023 $0.17
+0.64%
$34.08 million $4,464
Mar 25, 2023 $0.169
+0.07%
$33.87 million $4,287
Mar 24, 2023 $0.169
-1.13%
$33.84 million $4,294
Mar 23, 2023 $0.171
-1.50%
$34.22 million $6,783
Mar 22, 2023 $0.174
-10.74%
$34.74 million $17,054
Mar 21, 2023 $0.195
-6.25%
$38.91 million $159,233
Mar 20, 2023 $0.208
-0.09%
$41.53 million $176,525
Mar 19, 2023 $0.208
+0.27%
$41.62 million $176,401
Mar 18, 2023 $0.208
+0.59%
$41.51 million $175,189
Mar 17, 2023 $0.207
+0.06%
$41.3 million $173,030
Mar 16, 2023 $0.206
-0.49%
$41.26 million $162,307
Mar 15, 2023 $0.207
-3.21%
$41.49 million $154,372
Mar 14, 2023 $0.214
-0.80%
$42.86 million $152,015
Mar 13, 2023 $0.216
+14.94%
$43.23 million $147,305
Mar 12, 2023 $0.188
-1.07%
$37.59 million $175,243
Mar 11, 2023 $0.19
+2.36%
$37.97 million $169,245
Mar 10, 2023 $0.184
-11.87%
$36.74 million $158,317
Mar 9, 2023 $0.208
-5.21%
$41.69 million $149,525
Mar 8, 2023 $0.22
+5.75%
$44 million $161,961
Mar 7, 2023 $0.208
-0.13%
$41.6 million $170,761
Mar 6, 2023 $0.208
-0.25%
$41.65 million $171,523
Mar 5, 2023 $0.209
-0.01%
$41.74 million $172,669
Mar 4, 2023 $0.209
+0.28%
$41.74 million $172,551
Mar 3, 2023 $0.208
-0.31%
$41.7 million $171,539
Mar 2, 2023 $0.209
+0.49%
$41.83 million $172,190
Mar 1, 2023 $0.208
-0.34%
$41.61 million $172,625
Feb 28, 2023 $0.209
+0.95%
$41.77 million $168,710
Feb 27, 2023 $0.207
-4.69%
$41.38 million $168,291
Feb 26, 2023 $0.217
+5.27%
$43.43 million $176,250