Witch Token Historical Data

WITCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.133
-0.39%
$ 26.69 million $ 106,362
Apr 15, 2023 $ 0.134
-0.51%
$ 26.78 million $ 91,675
Apr 14, 2023 $ 0.135
+0.78%
$ 26.91 million $ 94,152
Apr 13, 2023 $ 0.134
-0.25%
$ 26.71 million $ 89,731
Apr 12, 2023 $ 0.134
+0.00%
$ 26.79 million $ 92,804
Apr 11, 2023 $ 0.134
+0.80%
$ 26.78 million $ 88,454
Apr 10, 2023 $ 0.133
-1.15%
$ 26.59 million $ 104,262
Apr 9, 2023 $ 0.134
+0.54%
$ 26.89 million $ 98,132
Apr 8, 2023 $ 0.133
+8.79%
$ 26.69 million $ 104,770
Apr 7, 2023 $ 0.123
-8.02%
$ 24.53 million $ 5,022
Apr 6, 2023 $ 0.133
+11.92%
$ 26.68 million $ 42,155
Apr 5, 2023 $ 0.119
-9.18%
$ 23.83 million $ 4,688
Apr 4, 2023 $ 0.128
-22.11%
$ 25.65 million $ 26,291
Apr 3, 2023 $ 0.165
+6.81%
$ 32.95 million $ 144,749
Apr 2, 2023 $ 0.154
-0.74%
$ 30.85 million $ 5,166
Apr 1, 2023 $ 0.155
-2.41%
$ 31.08 million $ 4,686
Mar 31, 2023 $ 0.16
+0.15%
$ 32.08 million $ 4,019
Mar 30, 2023 $ 0.16
-8.05%
$ 32.03 million $ 12,231
Mar 29, 2023 $ 0.174
+2.73%
$ 34.83 million $ 202,848
Mar 28, 2023 $ 0.17
+1.69%
$ 33.91 million $ 166,986
Mar 27, 2023 $ 0.167
-2.17%
$ 33.34 million $ 163,935
Mar 26, 2023 $ 0.17
+0.64%
$ 34.08 million $ 4,464
Mar 25, 2023 $ 0.169
+0.07%
$ 33.87 million $ 4,287
Mar 24, 2023 $ 0.169
-1.13%
$ 33.84 million $ 4,294
Mar 23, 2023 $ 0.171
-1.50%
$ 34.22 million $ 6,783
Mar 22, 2023 $ 0.174
-10.74%
$ 34.74 million $ 17,054
Mar 21, 2023 $ 0.195
-6.25%
$ 38.91 million $ 159,233
Mar 20, 2023 $ 0.208
-0.09%
$ 41.53 million $ 176,525
Mar 19, 2023 $ 0.208
+0.27%
$ 41.62 million $ 176,401
Mar 18, 2023 $ 0.208
+0.59%
$ 41.51 million $ 175,189
Mar 17, 2023 $ 0.207
+0.06%
$ 41.3 million $ 173,030
Mar 16, 2023 $ 0.206
-0.49%
$ 41.26 million $ 162,307
Mar 15, 2023 $ 0.207
-3.21%
$ 41.49 million $ 154,372
Mar 14, 2023 $ 0.214
-0.80%
$ 42.86 million $ 152,015
Mar 13, 2023 $ 0.216
+14.94%
$ 43.23 million $ 147,305
Mar 12, 2023 $ 0.188
-1.07%
$ 37.59 million $ 175,243
Mar 11, 2023 $ 0.19
+2.36%
$ 37.97 million $ 169,245
Mar 10, 2023 $ 0.184
-11.87%
$ 36.74 million $ 158,317
Mar 9, 2023 $ 0.208
-5.21%
$ 41.69 million $ 149,525
Mar 8, 2023 $ 0.22
+5.75%
$ 44 million $ 161,961
Mar 7, 2023 $ 0.208
-0.13%
$ 41.6 million $ 170,761
Mar 6, 2023 $ 0.208
-0.25%
$ 41.65 million $ 171,523
Mar 5, 2023 $ 0.209
-0.01%
$ 41.74 million $ 172,669
Mar 4, 2023 $ 0.209
+0.28%
$ 41.74 million $ 172,551
Mar 3, 2023 $ 0.208
-0.31%
$ 41.7 million $ 171,539
Mar 2, 2023 $ 0.209
+0.49%
$ 41.83 million $ 172,190
Mar 1, 2023 $ 0.208
-0.34%
$ 41.61 million $ 172,625
Feb 28, 2023 $ 0.209
+0.95%
$ 41.77 million $ 168,710
Feb 27, 2023 $ 0.207
-4.69%
$ 41.38 million $ 168,291
Feb 26, 2023 $ 0.217
+5.27%
$ 43.43 million $ 176,250