Witch Token Historical Data

WITCH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.206
+0.09%
$ 41.23 million $ 172,361
Feb 24, 2023 $ 0.206
-0.57%
$ 41.2 million $ 171,240
Feb 23, 2023 $ 0.207
-0.05%
$ 41.42 million $ 162,852
Feb 22, 2023 $ 0.207
+0.49%
$ 41.44 million $ 172,249
Feb 21, 2023 $ 0.206
-0.25%
$ 41.24 million $ 169,845
Feb 20, 2023 $ 0.207
-0.58%
$ 41.35 million $ 172,263
Feb 19, 2023 $ 0.208
-0.83%
$ 41.59 million $ 171,317
Feb 18, 2023 $ 0.21
+1.02%
$ 41.94 million $ 172,902
Feb 17, 2023 $ 0.208
-1.68%
$ 41.51 million $ 172,395
Feb 16, 2023 $ 0.211
+0.86%
$ 42.21 million $ 170,799
Feb 15, 2023 $ 0.209
+0.12%
$ 41.84 million $ 168,106
Feb 14, 2023 $ 0.209
+7.39%
$ 41.79 million $ 158,456
Feb 13, 2023 $ 0.194
+1.37%
$ 38.89 million $ 161,030
Feb 12, 2023 $ 0.192
+3.68%
$ 38.37 million $ 180,458
Feb 11, 2023 $ 0.185
+1.63%
$ 36.99 million $ 69,480
Feb 10, 2023 $ 0.182
+0.72%
$ 36.4 million $ 187,379
Feb 9, 2023 $ 0.181
+1.61%
$ 36.16 million $ 186,488
Feb 8, 2023 $ 0.178
+0.57%
$ 35.59 million $ 189,540
Feb 7, 2023 $ 0.177
+2.50%
$ 35.38 million $ 54,007
Feb 6, 2023 $ 0.173
-4.42%
$ 34.53 million $ 52,272
Feb 5, 2023 $ 0.181
+0.60%
$ 36.12 million $ 39,529
Feb 4, 2023 $ 0.18
+1.45%
$ 35.92 million $ 53,971
Feb 3, 2023 $ 0.177
-6.38%
$ 35.41 million $ 42,053
Feb 2, 2023 $ 0.189
-1.47%
$ 37.82 million $ 44,846
Feb 1, 2023 $ 0.192
+9.78%
$ 38.38 million $ 4,276
Jan 31, 2023 $ 0.175
-0.04%
$ 34.96 million $ 4,320
Jan 30, 2023 $ 0.175
-6.90%
$ 34.97 million $ 4,885
Jan 29, 2023 $ 0.188
-0.22%
$ 37.56 million $ 48,243
Jan 28, 2023 $ 0.188
+8.10%
$ 37.65 million $ 43,559
Jan 27, 2023 $ 0.178
-6.33%
$ 35.63 million $ 46,834
Jan 26, 2023 $ 0.19
+0.39%
$ 38.02 million $ 55,185
Jan 25, 2023 $ 0.189
-0.96%
$ 37.78 million $ 4,291
Jan 24, 2023 $ 0.191
+0.13%
$ 38.17 million $ 52,555
Jan 23, 2023 $ 0.19
+20.83%
$ 38.1 million $ 42,888
Jan 22, 2023 $ 0.158
-6.63%
$ 31.53 million $ 4,564
Jan 21, 2023 $ 0.169
+1.00%
$ 33.84 million $ 4,227
Jan 20, 2023 $ 0.168
-12.60%
$ 33.5 million $ 16,192
Jan 19, 2023 $ 0.192
-5.87%
$ 38.32 million $ 50,243
Jan 18, 2023 $ 0.204
+0.58%
$ 40.71 million $ 51,120
Jan 17, 2023 $ 0.202
+0.18%
$ 40.48 million $ 50,349
Jan 16, 2023 $ 0.202
+2.65%
$ 40.41 million $ 4,375
Jan 15, 2023 $ 0.196
+0.03%
$ 39.16 million $ 4,287
Jan 14, 2023 $ 0.196
+8.20%
$ 39.14 million $ 4,848
Jan 13, 2023 $ 0.181
-5.47%
$ 36.16 million $ 52,349
Jan 12, 2023 $ 0.191
+0.18%
$ 38.24 million $ 52,075
Jan 11, 2023 $ 0.191
-0.66%
$ 38.15 million $ 51,848
Jan 10, 2023 $ 0.192
-0.54%
$ 38.41 million $ 51,782
Jan 9, 2023 $ 0.193
+1.23%
$ 38.59 million $ 42,900
Jan 8, 2023 $ 0.191
+3.00%
$ 38.14 million $ 49,064
Jan 7, 2023 $ 0.185
+4.56%
$ 37.03 million $ 47,615