Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Witch Token Historical Data

WITCH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2023 $0.206
+0.09%
$41.23 million $172,361
Feb 24, 2023 $0.206
-0.57%
$41.2 million $171,240
Feb 23, 2023 $0.207
-0.05%
$41.42 million $162,852
Feb 22, 2023 $0.207
+0.49%
$41.44 million $172,249
Feb 21, 2023 $0.206
-0.25%
$41.24 million $169,845
Feb 20, 2023 $0.207
-0.58%
$41.35 million $172,263
Feb 19, 2023 $0.208
-0.83%
$41.59 million $171,317
Feb 18, 2023 $0.21
+1.02%
$41.94 million $172,902
Feb 17, 2023 $0.208
-1.68%
$41.51 million $172,395
Feb 16, 2023 $0.211
+0.86%
$42.21 million $170,799
Feb 15, 2023 $0.209
+0.12%
$41.84 million $168,106
Feb 14, 2023 $0.209
+7.39%
$41.79 million $158,456
Feb 13, 2023 $0.194
+1.37%
$38.89 million $161,030
Feb 12, 2023 $0.192
+3.68%
$38.37 million $180,458
Feb 11, 2023 $0.185
+1.63%
$36.99 million $69,480
Feb 10, 2023 $0.182
+0.72%
$36.4 million $187,379
Feb 9, 2023 $0.181
+1.61%
$36.16 million $186,488
Feb 8, 2023 $0.178
+0.57%
$35.59 million $189,540
Feb 7, 2023 $0.177
+2.50%
$35.38 million $54,007
Feb 6, 2023 $0.173
-4.42%
$34.53 million $52,272
Feb 5, 2023 $0.181
+0.60%
$36.12 million $39,529
Feb 4, 2023 $0.18
+1.45%
$35.92 million $53,971
Feb 3, 2023 $0.177
-6.38%
$35.41 million $42,053
Feb 2, 2023 $0.189
-1.47%
$37.82 million $44,846
Feb 1, 2023 $0.192
+9.78%
$38.38 million $4,276
Jan 31, 2023 $0.175
-0.04%
$34.96 million $4,320
Jan 30, 2023 $0.175
-6.90%
$34.97 million $4,885
Jan 29, 2023 $0.188
-0.22%
$37.56 million $48,243
Jan 28, 2023 $0.188
+8.10%
$37.65 million $43,559
Jan 27, 2023 $0.178
-6.33%
$35.63 million $46,834
Jan 26, 2023 $0.19
+0.39%
$38.02 million $55,185
Jan 25, 2023 $0.189
-0.96%
$37.78 million $4,291
Jan 24, 2023 $0.191
+0.13%
$38.17 million $52,555
Jan 23, 2023 $0.19
+20.83%
$38.1 million $42,888
Jan 22, 2023 $0.158
-6.63%
$31.53 million $4,564
Jan 21, 2023 $0.169
+1.00%
$33.84 million $4,227
Jan 20, 2023 $0.168
-12.60%
$33.5 million $16,192
Jan 19, 2023 $0.192
-5.87%
$38.32 million $50,243
Jan 18, 2023 $0.204
+0.58%
$40.71 million $51,120
Jan 17, 2023 $0.202
+0.18%
$40.48 million $50,349
Jan 16, 2023 $0.202
+2.65%
$40.41 million $4,375
Jan 15, 2023 $0.196
+0.03%
$39.16 million $4,287
Jan 14, 2023 $0.196
+8.20%
$39.14 million $4,848
Jan 13, 2023 $0.181
-5.47%
$36.16 million $52,349
Jan 12, 2023 $0.191
+0.18%
$38.24 million $52,075
Jan 11, 2023 $0.191
-0.66%
$38.15 million $51,848
Jan 10, 2023 $0.192
-0.54%
$38.41 million $51,782
Jan 9, 2023 $0.193
+1.23%
$38.59 million $42,900
Jan 8, 2023 $0.191
+3.00%
$38.14 million $49,064
Jan 7, 2023 $0.185
+4.56%
$37.03 million $47,615