Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Witch Token Historical Data

WITCH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.177
-8.74%
$35.41 million $4,516
Jan 5, 2023 $0.194
+4.77%
$38.81 million $28,125
Jan 4, 2023 $0.185
+6.27%
$37.04 million $48,326
Jan 3, 2023 $0.174
+3.62%
$34.85 million $46,184
Jan 2, 2023 $0.168
-6.37%
$33.63 million $4,288
Jan 1, 2023 $0.18
+0.15%
$35.92 million $44,049
Dec 31, 2022 $0.179
-1.98%
$35.87 million $41,920
Dec 30, 2022 $0.183
+2.69%
$36.59 million $5,053
Dec 29, 2022 $0.178
-7.61%
$35.63 million $49,418
Dec 28, 2022 $0.193
+6.96%
$38.56 million $46,366
Dec 27, 2022 $0.18
+12.04%
$36.05 million $14,147
Dec 26, 2022 $0.161
+4.48%
$32.17 million $56,357
Dec 25, 2022 $0.154
-4.41%
$30.79 million $49,020
Dec 24, 2022 $0.161
-0.17%
$32.21 million $4,984
Dec 23, 2022 $0.161
-10.32%
$32.27 million $21,400
Dec 22, 2022 $0.18
-0.23%
$36.05 million $46,115
Dec 21, 2022 $0.181
-0.71%
$36.13 million $50,469
Dec 20, 2022 $0.182
+2.31%
$36.39 million $50,826
Dec 19, 2022 $0.178
-1.67%
$35.57 million $50,149
Dec 18, 2022 $0.18
-0.35%
$36.06 million $52,492
Dec 17, 2022 $0.181
-0.71%
$36.19 million $47,577
Dec 16, 2022 $0.182
-3.97%
$36.46 million $52,148
Dec 15, 2022 $0.19
+1.31%
$37.98 million $51,176
Dec 14, 2022 $0.187
+1.15%
$37.49 million $50,053
Dec 13, 2022 $0.185
+1.93%
$37.07 million $43,991
Dec 12, 2022 $0.182
+0.29%
$36.36 million $48,197
Dec 11, 2022 $0.181
-8.04%
$36.25 million $4,719
Dec 10, 2022 $0.197
-0.45%
$39.43 million $50,432
Dec 9, 2022 $0.198
+0.05%
$39.61 million $51,209
Dec 8, 2022 $0.198
+1.97%
$39.57 million $47,274
Dec 7, 2022 $0.194
+0.70%
$38.81 million $47,826
Dec 6, 2022 $0.193
-1.22%
$38.53 million $50,888
Dec 5, 2022 $0.195
+0.50%
$39 million $49,091
Dec 4, 2022 $0.194
-0.64%
$38.8 million $50,212
Dec 3, 2022 $0.195
+1.73%
$39.04 million $44,787
Dec 2, 2022 $0.192
+5.99%
$38.37 million $51,990
Dec 1, 2022 $0.181
-6.66%
$36.2 million $46,988
Nov 30, 2022 $0.194
+8.90%
$38.79 million $46,742
Nov 29, 2022 $0.178
-13.55%
$35.62 million $48,917
Nov 28, 2022 $0.206
-5.60%
$41.21 million $41,393
Nov 27, 2022 $0.218
+1.90%
$43.69 million $45,363
Nov 26, 2022 $0.214
-1.68%
$42.87 million $8,764
Nov 25, 2022 $0.218
-12.34%
$43.61 million $52,583
Nov 24, 2022 $0.249
-2.60%
$49.74 million $44,105
Nov 23, 2022 $0.255
+2.78%
$51.09 million $43,316
Nov 22, 2022 $0.249
-1.77%
$49.72 million $44,879
Nov 21, 2022 $0.253
-5.70%
$50.63 million $41,469
Nov 20, 2022 $0.268
+3.65%
$53.67 million $43,083
Nov 19, 2022 $0.259
+11.28%
$51.79 million $24,710
Nov 18, 2022 $0.233
-9.47%
$46.54 million $6,266