Witch Token Historical Data

WITCH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.185
+6.27%
$ 37.04 million $ 48,326
Jan 3, 2023 $ 0.174
+3.62%
$ 34.85 million $ 46,184
Jan 2, 2023 $ 0.168
-6.37%
$ 33.63 million $ 4,288
Jan 1, 2023 $ 0.18
+0.15%
$ 35.92 million $ 44,049
Dec 31, 2022 $ 0.179
-1.98%
$ 35.87 million $ 41,920
Dec 30, 2022 $ 0.183
+2.69%
$ 36.59 million $ 5,053
Dec 29, 2022 $ 0.178
-7.61%
$ 35.63 million $ 49,418
Dec 28, 2022 $ 0.193
+6.96%
$ 38.56 million $ 46,366
Dec 27, 2022 $ 0.18
+12.04%
$ 36.05 million $ 14,147
Dec 26, 2022 $ 0.161
+4.48%
$ 32.17 million $ 56,357
Dec 25, 2022 $ 0.154
-4.41%
$ 30.79 million $ 49,020
Dec 24, 2022 $ 0.161
-0.17%
$ 32.21 million $ 4,984
Dec 23, 2022 $ 0.161
-10.32%
$ 32.27 million $ 21,400
Dec 22, 2022 $ 0.18
-0.23%
$ 36.05 million $ 46,115
Dec 21, 2022 $ 0.181
-0.71%
$ 36.13 million $ 50,469
Dec 20, 2022 $ 0.182
+2.31%
$ 36.39 million $ 50,826
Dec 19, 2022 $ 0.178
-1.67%
$ 35.57 million $ 50,149
Dec 18, 2022 $ 0.18
-0.35%
$ 36.06 million $ 52,492
Dec 17, 2022 $ 0.181
-0.71%
$ 36.19 million $ 47,577
Dec 16, 2022 $ 0.182
-3.97%
$ 36.46 million $ 52,148
Dec 15, 2022 $ 0.19
+1.31%
$ 37.98 million $ 51,176
Dec 14, 2022 $ 0.187
+1.15%
$ 37.49 million $ 50,053
Dec 13, 2022 $ 0.185
+1.93%
$ 37.07 million $ 43,991
Dec 12, 2022 $ 0.182
+0.29%
$ 36.36 million $ 48,197
Dec 11, 2022 $ 0.181
-8.04%
$ 36.25 million $ 4,719
Dec 10, 2022 $ 0.197
-0.45%
$ 39.43 million $ 50,432
Dec 9, 2022 $ 0.198
+0.05%
$ 39.61 million $ 51,209
Dec 8, 2022 $ 0.198
+1.97%
$ 39.57 million $ 47,274
Dec 7, 2022 $ 0.194
+0.70%
$ 38.81 million $ 47,826
Dec 6, 2022 $ 0.193
-1.22%
$ 38.53 million $ 50,888
Dec 5, 2022 $ 0.195
+0.50%
$ 39 million $ 49,091
Dec 4, 2022 $ 0.194
-0.64%
$ 38.8 million $ 50,212
Dec 3, 2022 $ 0.195
+1.73%
$ 39.04 million $ 44,787
Dec 2, 2022 $ 0.192
+5.99%
$ 38.37 million $ 51,990
Dec 1, 2022 $ 0.181
-6.66%
$ 36.2 million $ 46,988
Nov 30, 2022 $ 0.194
+8.90%
$ 38.79 million $ 46,742
Nov 29, 2022 $ 0.178
-13.55%
$ 35.62 million $ 48,917
Nov 28, 2022 $ 0.206
-5.60%
$ 41.21 million $ 41,393
Nov 27, 2022 $ 0.218
+1.90%
$ 43.69 million $ 45,363
Nov 26, 2022 $ 0.214
-1.68%
$ 42.87 million $ 8,764
Nov 25, 2022 $ 0.218
-12.34%
$ 43.61 million $ 52,583
Nov 24, 2022 $ 0.249
-2.60%
$ 49.74 million $ 44,105
Nov 23, 2022 $ 0.255
+2.78%
$ 51.09 million $ 43,316
Nov 22, 2022 $ 0.249
-1.77%
$ 49.72 million $ 44,879
Nov 21, 2022 $ 0.253
-5.70%
$ 50.63 million $ 41,469
Nov 20, 2022 $ 0.268
+3.65%
$ 53.67 million $ 43,083
Nov 19, 2022 $ 0.259
+11.28%
$ 51.79 million $ 24,710
Nov 18, 2022 $ 0.233
-9.47%
$ 46.54 million $ 6,266
Nov 17, 2022 $ 0.257
+41.95%
$ 51.42 million $ 22,513
Nov 16, 2022 $ 0.181
-1.41%
$ 36.22 million $ 52,822