Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Witch Token Historical Data

WITCH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $0.257
+41.95%
$51.42 million $22,513
Nov 16, 2022 $0.181
-1.41%
$36.22 million $52,822
Nov 15, 2022 $0.184
-0.44%
$36.73 million $43,792
Nov 14, 2022 $0.19
+32.18%
$38.1 million $66,584
Nov 13, 2022 $0.144
+0.13%
$28.83 million $188,838
Nov 12, 2022 $0.144
-0.70%
$28.79 million $186,103
Nov 11, 2022 $0.145
+1.18%
$28.97 million $175,695
Nov 10, 2022 $0.143
-2.40%
$28.63 million $156,666
Nov 9, 2022 $0.147
-5.26%
$29.35 million $4,847
Nov 8, 2022 $0.155
-7.90%
$31 million $25,753
Nov 7, 2022 $0.168
-19.91%
$33.65 million $14,261
Nov 6, 2022 $0.21
+28.76%
$42.03 million $48,512
Nov 5, 2022 $0.163
-2.21%
$32.65 million $46,738
Nov 4, 2022 $0.167
-3.04%
$33.39 million $6,285
Nov 3, 2022 $0.172
+3.60%
$34.43 million $51,949
Nov 2, 2022 $0.166
-5.52%
$33.23 million $55,133
Nov 1, 2022 $0.176
+5.90%
$17.58 million $54,375
Oct 31, 2022 $0.166
-10.37%
$16.6 million $8,416
Oct 30, 2022 $0.185
-3.62%
$18.52 million $39,058
Oct 29, 2022 $0.192
+4.85%
$19.21 million $52,984
Oct 28, 2022 $0.183
-19.38%
$18.32 million $41,215
Oct 27, 2022 $0.227
-1.34%
$22.72 million $44,027
Oct 26, 2022 $0.23
+2.82%
$23.04 million $48,084
Oct 25, 2022 $0.224
+1.39%
$22.4 million $46,161
Oct 24, 2022 $0.221
+0.41%
$22.09 million $48,071
Oct 23, 2022 $0.22
-0.38%
$22.01 million $29,727
Oct 22, 2022 $0.221
+3.69%
$22.1 million $40,374
Oct 21, 2022 $0.213
-13.48%
$21.31 million $17,948
Oct 20, 2022 $0.246
+3.59%
$24.63 million $48,491
Oct 19, 2022 $0.238
+1.43%
$23.78 million $27,160
Oct 18, 2022 $0.234
-4.35%
$23.44 million $27,650
Oct 17, 2022 $0.23
+1.61%
$23.01 million $18,970
Oct 16, 2022 $0.226
+7.72%
$22.64 million $50,438
Oct 15, 2022 $0.21
-9.38%
$21.02 million $53,713
Oct 14, 2022 $0.232
+0.33%
$23.19 million $52,505
Oct 13, 2022 $0.231
+29.13%
$23.12 million $36,070
Oct 12, 2022 $0.179
+1.81%
$17.9 million $45,614
Oct 11, 2022 $0.176
+0.98%
$17.59 million $56,908
Oct 10, 2022 $0.174
-0.66%
$17.42 million $60,546
Oct 9, 2022 $0.175
-0.59%
$17.53 million $63,689
Oct 8, 2022 $0.176
-1.08%
$17.63 million $63,342
Oct 7, 2022 $0.178
-2.60%
$17.83 million $64,120
Oct 6, 2022 $0.183
-3.34%
$18.3 million $57,944
Oct 5, 2022 $0.189
+5.37%
$18.87 million $61,981
Oct 4, 2022 $0.179
+1.17%
$17.91 million $51,484
Oct 3, 2022 $0.177
-7.54%
$17.7 million $18,539
Oct 2, 2022 $0.191
+20.89%
$19.15 million $46,144
Oct 1, 2022 $0.158
-2.76%
$15.78 million $53,570
Sep 30, 2022 $0.162
-1.66%
$16.23 million $54,862
Sep 29, 2022 $0.165
-4.75%
$16.5 million $58,315