Witch Token Historical Data

WITCH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.184
-0.44%
$ 36.73 million $ 43,792
Nov 14, 2022 $ 0.19
+32.18%
$ 38.1 million $ 66,584
Nov 13, 2022 $ 0.144
+0.13%
$ 28.83 million $ 188,838
Nov 12, 2022 $ 0.144
-0.70%
$ 28.79 million $ 186,103
Nov 11, 2022 $ 0.145
+1.18%
$ 28.97 million $ 175,695
Nov 10, 2022 $ 0.143
-2.40%
$ 28.63 million $ 156,666
Nov 9, 2022 $ 0.147
-5.26%
$ 29.35 million $ 4,847
Nov 8, 2022 $ 0.155
-7.90%
$ 31 million $ 25,753
Nov 7, 2022 $ 0.168
-19.91%
$ 33.65 million $ 14,261
Nov 6, 2022 $ 0.21
+28.76%
$ 42.03 million $ 48,512
Nov 5, 2022 $ 0.163
-2.21%
$ 32.65 million $ 46,738
Nov 4, 2022 $ 0.167
-3.04%
$ 33.39 million $ 6,285
Nov 3, 2022 $ 0.172
+3.60%
$ 34.43 million $ 51,949
Nov 2, 2022 $ 0.166
-5.52%
$ 33.23 million $ 55,133
Nov 1, 2022 $ 0.176
+5.90%
$ 17.58 million $ 54,375
Oct 31, 2022 $ 0.166
-10.37%
$ 16.6 million $ 8,416
Oct 30, 2022 $ 0.185
-3.62%
$ 18.52 million $ 39,058
Oct 29, 2022 $ 0.192
+4.85%
$ 19.21 million $ 52,984
Oct 28, 2022 $ 0.183
-19.38%
$ 18.32 million $ 41,215
Oct 27, 2022 $ 0.227
-1.34%
$ 22.72 million $ 44,027
Oct 26, 2022 $ 0.23
+2.82%
$ 23.04 million $ 48,084
Oct 25, 2022 $ 0.224
+1.39%
$ 22.4 million $ 46,161
Oct 24, 2022 $ 0.221
+0.41%
$ 22.09 million $ 48,071
Oct 23, 2022 $ 0.22
-0.38%
$ 22.01 million $ 29,727
Oct 22, 2022 $ 0.221
+3.69%
$ 22.1 million $ 40,374
Oct 21, 2022 $ 0.213
-13.48%
$ 21.31 million $ 17,948
Oct 20, 2022 $ 0.246
+3.59%
$ 24.63 million $ 48,491
Oct 19, 2022 $ 0.238
+1.43%
$ 23.78 million $ 27,160
Oct 18, 2022 $ 0.234
-4.35%
$ 23.44 million $ 27,650
Oct 17, 2022 $ 0.23
+1.61%
$ 23.01 million $ 18,970
Oct 16, 2022 $ 0.226
+7.72%
$ 22.64 million $ 50,438
Oct 15, 2022 $ 0.21
-9.38%
$ 21.02 million $ 53,713
Oct 14, 2022 $ 0.232
+0.33%
$ 23.19 million $ 52,505
Oct 13, 2022 $ 0.231
+29.13%
$ 23.12 million $ 36,070
Oct 12, 2022 $ 0.179
+1.81%
$ 17.9 million $ 45,614
Oct 11, 2022 $ 0.176
+0.98%
$ 17.59 million $ 56,908
Oct 10, 2022 $ 0.174
-0.66%
$ 17.42 million $ 60,546
Oct 9, 2022 $ 0.175
-0.59%
$ 17.53 million $ 63,689
Oct 8, 2022 $ 0.176
-1.08%
$ 17.63 million $ 63,342
Oct 7, 2022 $ 0.178
-2.60%
$ 17.83 million $ 64,120
Oct 6, 2022 $ 0.183
-3.34%
$ 18.3 million $ 57,944
Oct 5, 2022 $ 0.189
+5.37%
$ 18.87 million $ 61,981
Oct 4, 2022 $ 0.179
+1.17%
$ 17.91 million $ 51,484
Oct 3, 2022 $ 0.177
-7.54%
$ 17.7 million $ 18,539
Oct 2, 2022 $ 0.191
+20.89%
$ 19.15 million $ 46,144
Oct 1, 2022 $ 0.158
-2.76%
$ 15.78 million $ 53,570
Sep 30, 2022 $ 0.162
-1.66%
$ 16.23 million $ 54,862
Sep 29, 2022 $ 0.165
-4.75%
$ 16.5 million $ 58,315
Sep 28, 2022 $ 0.173
-4.49%
$ 17.33 million $ 35,139
Sep 27, 2022 $ 0.181
-3.48%
$ 18.14 million $ 47,072