Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Witch Token Historical Data

WITCH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.257
+41.95%
$51.42 million $22,513
Nov 16, 2022 $0.181
-1.41%
$36.22 million $52,822
Nov 15, 2022 $0.184
-0.44%
$36.73 million $43,792
Nov 14, 2022 $0.19
+32.18%
$38.1 million $66,584
Nov 13, 2022 $0.144
+0.13%
$28.83 million $188,838
Nov 12, 2022 $0.144
-0.70%
$28.79 million $186,103
Nov 11, 2022 $0.145
+1.18%
$28.97 million $175,695
Nov 10, 2022 $0.143
-2.40%
$28.63 million $156,666
Nov 9, 2022 $0.147
-5.26%
$29.35 million $4,847
Nov 8, 2022 $0.155
-7.90%
$31 million $25,753
Nov 7, 2022 $0.168
-19.91%
$33.65 million $14,261
Nov 6, 2022 $0.21
+28.76%
$42.03 million $48,512
Nov 5, 2022 $0.163
-2.21%
$32.65 million $46,738
Nov 4, 2022 $0.167
-3.04%
$33.39 million $6,285
Nov 3, 2022 $0.172
+3.60%
$34.43 million $51,949
Nov 2, 2022 $0.166
-5.52%
$33.23 million $55,133
Nov 1, 2022 $0.176
+5.90%
$17.58 million $54,375
Oct 31, 2022 $0.166
-10.37%
$16.6 million $8,416
Oct 30, 2022 $0.185
-3.62%
$18.52 million $39,058
Oct 29, 2022 $0.192
+4.85%
$19.21 million $52,984
Oct 28, 2022 $0.183
-19.38%
$18.32 million $41,215
Oct 27, 2022 $0.227
-1.34%
$22.72 million $44,027
Oct 26, 2022 $0.23
+2.82%
$23.04 million $48,084
Oct 25, 2022 $0.224
+1.39%
$22.4 million $46,161
Oct 24, 2022 $0.221
+0.41%
$22.09 million $48,071
Oct 23, 2022 $0.22
-0.38%
$22.01 million $29,727
Oct 22, 2022 $0.221
+3.69%
$22.1 million $40,374
Oct 21, 2022 $0.213
-13.48%
$21.31 million $17,948
Oct 20, 2022 $0.246
+3.59%
$24.63 million $48,491
Oct 19, 2022 $0.238
+1.43%
$23.78 million $27,160
Oct 18, 2022 $0.234
-4.35%
$23.44 million $27,650
Oct 17, 2022 $0.23
+1.61%
$23.01 million $18,970
Oct 16, 2022 $0.226
+7.72%
$22.64 million $50,438
Oct 15, 2022 $0.21
-9.38%
$21.02 million $53,713
Oct 14, 2022 $0.232
+0.33%
$23.19 million $52,505
Oct 13, 2022 $0.231
+29.13%
$23.12 million $36,070
Oct 12, 2022 $0.179
+1.81%
$17.9 million $45,614
Oct 11, 2022 $0.176
+0.98%
$17.59 million $56,908
Oct 10, 2022 $0.174
-0.66%
$17.42 million $60,546
Oct 9, 2022 $0.175
-0.59%
$17.53 million $63,689
Oct 8, 2022 $0.176
-1.08%
$17.63 million $63,342
Oct 7, 2022 $0.178
-2.60%
$17.83 million $64,120
Oct 6, 2022 $0.183
-3.34%
$18.3 million $57,944
Oct 5, 2022 $0.189
+5.37%
$18.87 million $61,981
Oct 4, 2022 $0.179
+1.17%
$17.91 million $51,484
Oct 3, 2022 $0.177
-7.54%
$17.7 million $18,539
Oct 2, 2022 $0.191
+20.89%
$19.15 million $46,144
Oct 1, 2022 $0.158
-2.76%
$15.78 million $53,570
Sep 30, 2022 $0.162
-1.66%
$16.23 million $54,862
Sep 29, 2022 $0.165
-4.75%
$16.5 million $58,315